Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbre Global Rea (IGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $4.62 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 100 $4.62 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $4.62 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $4.62 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $4.62 Automatic Execution
 10:16:09 - 21-May-26
Buy* 100 $4.62 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $4.62 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $4.62 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $4.62 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $4.62 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $4.62 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 100 $4.60 Automatic Execution
 09:47:00 - 21-May-26
Sell* 100 $4.60 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $4.61 Automatic Execution
 09:47:00 - 21-May-26
Sell* 100 $4.61 Automatic Execution
 09:47:00 - 21-May-26
Sell* 100 $4.61 Automatic Execution
 09:47:00 - 21-May-26
Sell* 100 $4.61 Automatic Execution
 09:47:00 - 21-May-26
Buy* 112 $4.655 Automatic Execution
 09:31:37 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13