Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbre Global Rea (IGR.US) Share Price

Price $4.415 on 03-04-2026 at 22:47:28
Change $0.02 0.45%
Buy $4.49
Sell $4.38
Last Trade: -
Day's Volume: 35,506
Last Close: $4.43
Open: $4.36
ISIN: US12504G1004
Day's Range $4.35 - $4.42
52wk Range: $4.15 - $5.37
Market Capitalisation: $664.65m
VWAP: $4.389816
Shares in Issue: 151.40m

Cbre Global Rea (IGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cbre Global Rea trades

Cbre Global Rea (IGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.36 4.42 4.35 4.43 35,506
2nd Apr 2026 (Thu) 4.36 4.42 4.35 4.43 35,506
1st Apr 2026 (Wed) 4.41 4.42 4.355 4.39 53,303
31st Mar 2026 (Tue) 4.305 4.40 4.265 4.39 87,236
30th Mar 2026 (Mon) 4.195 4.255 4.18 4.22 18,464
27th Mar 2026 (Fri) 4.23 4.23 4.15 4.16 35,450
26th Mar 2026 (Thu) 4.28 4.285 4.225 4.23 31,589
25th Mar 2026 (Wed) 4.32 4.33 4.285 4.31 19,687
24th Mar 2026 (Tue) 4.35 4.35 4.28 4.29 33,880
23rd Mar 2026 (Mon) 4.41 4.425 4.345 4.36 21,730
20th Mar 2026 (Fri) 4.50 4.50 4.315 4.34 23,583
19th Mar 2026 (Thu) 4.53 4.59 4.53 4.59 15,445
18th Mar 2026 (Wed) 4.655 4.665 4.58 4.57 17,940
17th Mar 2026 (Tue) 4.66 4.70 4.655 4.65 35,626
16th Mar 2026 (Mon) 4.60 4.665 4.60 4.61 47,969
13th Mar 2026 (Fri) 4.61 4.64 4.53 4.54 16,327
12th Mar 2026 (Thu) 4.60 4.61 4.555 4.57 13,972
11th Mar 2026 (Wed) 4.69 4.69 4.635 4.65 26,263
10th Mar 2026 (Tue) 4.69 4.75 4.69 4.69 15,421
9th Mar 2026 (Mon) 4.74 4.74 4.62 4.72 20,186
6th Mar 2026 (Fri) 4.805 4.82 4.745 4.78 28,464
5th Mar 2026 (Thu) 4.92 4.92 4.845 4.84 19,186
See more Cbre Global Rea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered