| Price | $5.115 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.12 -2.29% |
| Buy | $5.12 |
| Sell | $5.10 |
| Last Trade: | Unknown 132.00 at $5.115 |
| Day's Volume: | 14,105 |
| Last Close: | $5.12 |
| Open: | $5.145 |
| ISIN: | US12504G1004 |
| Day's Range | $5.11 - $5.145 |
| 52wk Range: | $4.78 - $5.49 |
| Market Capitalisation: | $785.69m |
| VWAP: | $5.120134 |
| Shares in Issue: | 151.09m |
Cbre Global Rea (IGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | $5.115 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 9 | $5.11 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 300 | $5.11 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 900 | $5.11 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Unknown* | 400 | $5.115 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Unknown* | 400 | $5.115 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Unknown* | 4 | $5.12 | Automatic Execution |
12:31:03 - 19-Sep-25 |
