| Price | $4.81 on 06-02-2026 at 22:30:02 |
|---|---|
| Change | $0.07 1.48% |
| Buy | $4.81 |
| Sell | $4.77 |
| Last Trade: | Buy 100.00 at $4.81 |
| Day's Volume: | 44,989 |
| Last Close: | $4.81 |
| Open: | $4.70 |
| ISIN: | US12504G1004 |
| Day's Range | $4.67 - $4.81 |
| 52wk Range: | $4.20 - $5.49 |
| Market Capitalisation: | $728.27m |
| VWAP: | $4.759266 |
| Shares in Issue: | 151.09m |
Cbre Global Rea (IGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.81 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 332 | $4.81 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 47 | $4.805 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 49 | $4.805 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 89 | $4.81 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 1,542 | $4.805 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 300 | $4.80 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 600 | $4.80 | Automatic Execution |
15:50:08 - 06-Feb-26 |
