| Price | $89.94 on 21-05-2026 at 17:38:22 |
|---|---|
| Change | $0.86 0.97% |
| Buy | $90.63 |
| Sell | $90.29 |
| Last Trade: | Buy 13.00 at $89.17 |
| Day's Volume: | 2,475 |
| Last Close: | $89.08 |
| Open: | $88.81 |
| ISIN: | US46137V6395 |
| Day's Range | $88.81 - $89.94 |
| 52wk Range: | $44.125 - $94.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.32132 |
| Shares in Issue: | N/A |
Invesco Ai And (IGPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $89.17 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 8 | $89.12 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 8 | $89.12 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 150 | $89.10 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $89.68 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 25 | $89.10 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 25 | $89.78 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 25 | $89.10 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 150 | $89.10 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 150 | $89.10 | Automatic Execution |
10:20:20 - 21-May-26 |
