| Price | $99.04 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.29 0.29% |
| Buy | $100.50 |
| Sell | $99.30 |
| Last Trade: | Buy 22.00 at $99.03 |
| Day's Volume: | 9,338 |
| Last Close: | $98.96 |
| Open: | $97.49 |
| ISIN: | US46137V6395 |
| Day's Range | $97.45 - $99.34 |
| 52wk Range: | $48.89 - $109.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.52259 |
| Shares in Issue: | N/A |
Invesco Ai And (IGPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $99.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 23 | $99.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $99.04 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $99.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 10 | $98.99 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 18 | $99.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 34 | $99.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 18 | $99.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 21 | $99.07 | Automatic Execution |
14:29:05 - 10-Jul-26 |
