| Price | $101.09 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-2.35 -2.27% |
| Buy | $104.60 |
| Sell | $100.01 |
| Last Trade: | Buy 120.00 at $100.98 |
| Day's Volume: | 557 |
| Last Close: | $101.05 |
| Open: | $101.35 |
| ISIN: | US46137V6395 |
| Day's Range | $100.00 - $101.35 |
| 52wk Range: | $53.43 - $109.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.55222 |
| Shares in Issue: | N/A |
Invesco Ai And (IGPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $100.98 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 100 | $100.96 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $101.15 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $100.96 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 11 | $100.90 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 11 | $100.90 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 100 | $100.86 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $100.86 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 2 | $100.85 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 2 | $100.88 | Automatic Execution |
10:19:37 - 28-Sep-26 |
