| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $99.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 23 | $99.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $99.04 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $99.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 10 | $98.99 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 18 | $99.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 34 | $99.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 18 | $99.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $99.00 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 21 | $99.07 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Buy* | 5 | $99.20 | Automatic Execution |
14:01:42 - 10-Jul-26 |
| Buy* | 100 | $99.16 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Buy* | 16 | $99.29 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 34 | $99.29 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Sell* | 100 | $99.27 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Sell* | 100 | $99.28 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 478 | $99.11 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Sell* | 22 | $99.17 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Buy* | 240 | $98.88 | Automatic Execution |
13:20:26 - 10-Jul-26 |
| Buy* | 13 | $98.925 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Sell* | 2 | $98.89 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Sell* | 3 | $98.89 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Sell* | 3 | $98.96 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Sell* | 3 | $98.88 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Sell* | 22 | $98.89 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Sell* | 3 | $99.00 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Sell* | 97 | $99.00 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Buy* | 100 | $98.985 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Buy* | 132 | $98.985 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Buy* | 34 | $98.985 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Buy* | 240 | $98.985 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 20 | $98.985 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 240 | $98.985 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 22 | $99.04 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Buy* | 50 | $99.035 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 50 | $99.035 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 50 | $99.035 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 118 | $99.035 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 17 | $99.035 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 17 | $99.035 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 18 | $99.035 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Buy* | 50 | $99.035 | Automatic Execution |
12:50:02 - 10-Jul-26 |
| Sell* | 51 | $98.30 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 40 | $98.30 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 400 | $98.23 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Buy* | 19 | $98.22 | Automatic Execution |
11:46:07 - 10-Jul-26 |
| Buy* | 19 | $98.22 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 1 | $98.71 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 1 | $98.77 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 1 | $98.78 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Buy* | 1 | $98.84 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 15 | $98.84 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 1 | $98.74 | Automatic Execution |
11:20:35 - 10-Jul-26 |
| Buy* | 299 | $98.61 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 135 | $98.61 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 72 | $98.61 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 150 | $98.505 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 47 | $98.505 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 21 | $98.505 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 45 | $98.505 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 17 | $98.505 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 17 | $98.505 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 120 | $97.96 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 3 | $97.96 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 3 | $97.96 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 120 | $97.96 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 200 | $97.66 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 3 | $97.44 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 3 | $97.44 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 3 | $97.44 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 200 | $97.45 | Automatic Execution |
09:30:18 - 10-Jul-26 |
| Sell* | 1 | $97.43 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Sell* | 200 | $97.49 | Automatic Execution |
09:30:17 - 10-Jul-26 |
| Buy* | 37 | $98.39 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Sell* | 1 | $98.33 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 66 | $97.63 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 148 | $98.69 | Ordinary |
05:28:22 - 10-Jul-26 |
| Buy* | 100 | $98.67 | Ordinary |
05:28:22 - 10-Jul-26 |
| Buy* | 178 | $98.66 | Ordinary |
05:28:22 - 10-Jul-26 |
| Buy* | 100 | $98.64 | Ordinary |
05:28:22 - 10-Jul-26 |