| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $89.17 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 8 | $89.12 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 8 | $89.12 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 150 | $89.10 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $89.68 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 25 | $89.10 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 25 | $89.78 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 25 | $89.10 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 150 | $89.10 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 150 | $89.10 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 10 | $89.35 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 150 | $89.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $89.81 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 50 | $89.45 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 10 | $89.81 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $89.47 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 150 | $89.45 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 8 | $89.595 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 150 | $89.45 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 75 | $89.58 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $89.51 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $89.54 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $89.54 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $89.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $89.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $89.50 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 21 | $89.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $89.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $89.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $89.35 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 150 | $89.35 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 150 | $89.35 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 137 | $89.35 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 18 | $89.10 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 18 | $89.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 18 | $89.11 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 8 | $89.14 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 25 | $89.25 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 1 | $89.50 | Ordinary |
07:07:38 - 21-May-26 |