| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.35 | 101.35 | 100.00 | 101.05 | 557 |
| 25th Sep 2026 (Fri) | 103.82 | 103.82 | 102.84 | 103.47 | 1,433 |
| 24th Sep 2026 (Thu) | 102.08 | 103.07 | 101.80 | 103.02 | 2,194 |
| 23rd Sep 2026 (Wed) | 103.36 | 103.36 | 102.49 | 102.65 | 2,276 |
| 22nd Sep 2026 (Tue) | 104.00 | 104.36 | 103.48 | 104.13 | 8,089 |
| 21st Sep 2026 (Mon) | 100.57 | 103.12 | 100.57 | 102.95 | 10,064 |
| 18th Sep 2026 (Fri) | 97.29 | 98.00 | 96.75 | 97.81 | 1,967 |
| 17th Sep 2026 (Thu) | 96.23 | 96.66 | 96.23 | 96.53 | 677 |
| 16th Sep 2026 (Wed) | 94.15 | 94.86 | 92.75 | 93.71 | 4,683 |
| 15th Sep 2026 (Tue) | 93.40 | 93.51 | 92.65 | 92.84 | 2,460 |
| 14th Sep 2026 (Mon) | 91.90 | 93.36 | 91.76 | 93.00 | 822 |
| 11th Sep 2026 (Fri) | 95.50 | 95.93 | 95.42 | 95.73 | 3,477 |
| 10th Sep 2026 (Thu) | 94.92 | 95.165 | 94.32 | 94.29 | 2,365 |
| 9th Sep 2026 (Wed) | 96.16 | 97.41 | 96.16 | 96.89 | 8,102 |
| 8th Sep 2026 (Tue) | 96.20 | 97.00 | 95.64 | 96.03 | 10,380 |
| 7th Sep 2026 (Mon) | 94.49 | 94.86 | 94.27 | 95.21 | 6,120 |
| 4th Sep 2026 (Fri) | 94.49 | 94.86 | 94.27 | 95.21 | 6,120 |
| 3rd Sep 2026 (Thu) | 91.60 | 92.97 | 91.18 | 92.76 | 2,382 |
| 2nd Sep 2026 (Wed) | 91.10 | 91.45 | 90.58 | 91.34 | 6,683 |
| 1st Sep 2026 (Tue) | 90.93 | 91.66 | 90.26 | 90.71 | 5,687 |
| 31st Aug 2026 (Mon) | 91.79 | 92.16 | 91.65 | 92.03 | 2,112 |
| 28th Aug 2026 (Fri) | 92.36 | 93.18 | 91.58 | 91.58 | 2,918 |
| 27th Aug 2026 (Thu) | 93.21 | 93.38 | 92.65 | 93.24 | 6,277 |
| 26th Aug 2026 (Wed) | 91.53 | 92.01 | 91.53 | 91.76 | 1,839 |
| 25th Aug 2026 (Tue) | 91.70 | 91.70 | 90.91 | 91.28 | 1,940 |
| 24th Aug 2026 (Mon) | 90.14 | 90.15 | 88.95 | 89.79 | 3,260 |
| 21st Aug 2026 (Fri) | 91.72 | 91.98 | 91.54 | 91.87 | 2,225 |
| 20th Aug 2026 (Thu) | 91.90 | 91.90 | 91.00 | 91.72 | 437 |
| 19th Aug 2026 (Wed) | 93.24 | 93.24 | 90.80 | 91.38 | 333 |
| 18th Aug 2026 (Tue) | 93.95 | 94.08 | 92.04 | 92.16 | 2,853 |
| 17th Aug 2026 (Mon) | 97.13 | 97.87 | 96.71 | 96.79 | 4,547 |
| 14th Aug 2026 (Fri) | 95.88 | 96.10 | 95.54 | 96.14 | 4,019 |
| 13th Aug 2026 (Thu) | 93.53 | 95.77 | 93.53 | 95.26 | 8,817 |
| 12th Aug 2026 (Wed) | 92.84 | 93.57 | 92.81 | 92.97 | 1,770 |
| 11th Aug 2026 (Tue) | 91.00 | 91.02 | 90.28 | 90.73 | 1,863 |
| 10th Aug 2026 (Mon) | 90.66 | 91.27 | 90.40 | 90.48 | 3,174 |
| 7th Aug 2026 (Fri) | 92.14 | 92.14 | 89.90 | 91.43 | 2,593 |
| 6th Aug 2026 (Thu) | 89.10 | 92.14 | 89.10 | 91.02 | 10,558 |
| 5th Aug 2026 (Wed) | 93.77 | 94.19 | 92.26 | 92.17 | 4,081 |
| 4th Aug 2026 (Tue) | 91.29 | 94.40 | 91.29 | 93.94 | 4,802 |
| 3rd Aug 2026 (Mon) | 85.53 | 89.78 | 85.47 | 89.51 | 5,340 |
| 31st Jul 2026 (Fri) | 89.26 | 89.83 | 85.90 | 86.71 | 16,965 |
| 30th Jul 2026 (Thu) | 83.39 | 86.40 | 83.33 | 86.20 | 17,951 |
| 29th Jul 2026 (Wed) | 84.03 | 84.78 | 81.32 | 81.365 | 8,641 |