| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.49 | 99.34 | 97.45 | 98.96 | 9,338 |
| 9th Jul 2026 (Thu) | 97.64 | 99.31 | 97.64 | 98.75 | 9,899 |
| 8th Jul 2026 (Wed) | 94.60 | 95.55 | 92.99 | 95.56 | 9,678 |
| 7th Jul 2026 (Tue) | 94.86 | 95.24 | 92.82 | 94.62 | 7,786 |
| 6th Jul 2026 (Mon) | 97.67 | 98.54 | 97.67 | 98.14 | 2,254 |
| 3rd Jul 2026 (Fri) | 98.89 | 98.89 | 95.27 | 95.27 | 0 |
| 2nd Jul 2026 (Thu) | 98.89 | 100.06 | 94.66 | 95.27 | 12,056 |
| 1st Jul 2026 (Wed) | 100.55 | 101.17 | 99.97 | 100.14 | 1,287 |
| 30th Jun 2026 (Tue) | 101.66 | 104.13 | 101.66 | 104.10 | 3,334 |
| 29th Jun 2026 (Mon) | 98.89 | 101.14 | 96.08 | 101.31 | 14,123 |
| 26th Jun 2026 (Fri) | 99.31 | 100.35 | 98.41 | 98.84 | 4,355 |
| 25th Jun 2026 (Thu) | 104.88 | 104.99 | 100.42 | 102.94 | 2,251 |
| 24th Jun 2026 (Wed) | 101.13 | 101.13 | 97.70 | 99.85 | 2,816 |
| 23rd Jun 2026 (Tue) | 100.54 | 102.26 | 100.18 | 100.50 | 9,311 |
| 22nd Jun 2026 (Mon) | 108.72 | 109.31 | 107.61 | 108.11 | 4,198 |
| 19th Jun 2026 (Fri) | 105.275 | 106.71 | 104.62 | 106.40 | 4,320 |
| 18th Jun 2026 (Thu) | 105.275 | 106.71 | 104.62 | 106.40 | 4,320 |
| 17th Jun 2026 (Wed) | 101.83 | 103.60 | 100.73 | 100.80 | 7,097 |
| 16th Jun 2026 (Tue) | 103.45 | 104.27 | 99.94 | 99.96 | 15,554 |
| 15th Jun 2026 (Mon) | 101.40 | 103.12 | 101.40 | 102.97 | 5,669 |
| 12th Jun 2026 (Fri) | 95.535 | 98.00 | 95.47 | 97.26 | 3,886 |
| 11th Jun 2026 (Thu) | 92.61 | 96.76 | 92.23 | 96.88 | 2,109 |
| 10th Jun 2026 (Wed) | 92.85 | 94.62 | 90.56 | 90.76 | 8,588 |
| 9th Jun 2026 (Tue) | 96.97 | 97.745 | 89.56 | 93.99 | 3,775 |
| 8th Jun 2026 (Mon) | 95.17 | 95.98 | 93.80 | 95.14 | 13,200 |
| 5th Jun 2026 (Fri) | 96.16 | 96.16 | 90.57 | 90.89 | 10,031 |
| 4th Jun 2026 (Thu) | 99.80 | 101.43 | 98.03 | 100.53 | 3,325 |
| 3rd Jun 2026 (Wed) | 102.79 | 102.93 | 100.93 | 102.58 | 8,304 |
| 2nd Jun 2026 (Tue) | 100.65 | 102.13 | 100.65 | 102.18 | 5,978 |
| 1st Jun 2026 (Mon) | 99.79 | 102.41 | 99.38 | 101.87 | 9,003 |
| 29th May 2026 (Fri) | 99.775 | 100.61 | 99.00 | 99.70 | 9,225 |
| 28th May 2026 (Thu) | 98.02 | 100.15 | 97.11 | 99.47 | 10,999 |
| 27th May 2026 (Wed) | 98.21 | 98.61 | 96.00 | 97.56 | 10,194 |
| 26th May 2026 (Tue) | 95.16 | 97.83 | 94.88 | 97.69 | 11,407 |
| 25th May 2026 (Mon) | 91.93 | 92.67 | 91.41 | 91.82 | 4,157 |
| 22nd May 2026 (Fri) | 91.93 | 92.67 | 91.41 | 91.82 | 4,157 |
| 21st May 2026 (Thu) | 88.81 | 91.15 | 88.81 | 91.03 | 8,559 |
| 20th May 2026 (Wed) | 87.49 | 89.15 | 87.15 | 89.08 | 3,114 |
| 19th May 2026 (Tue) | 85.91 | 87.50 | 83.80 | 86.26 | 4,424 |
| 18th May 2026 (Mon) | 88.10 | 88.10 | 85.371 | 86.73 | 8,610 |
| 15th May 2026 (Fri) | 87.54 | 88.75 | 87.06 | 87.71 | 10,027 |
| 14th May 2026 (Thu) | 90.90 | 91.13 | 90.51 | 90.81 | 7,015 |
| 13th May 2026 (Wed) | 91.00 | 91.93 | 89.97 | 91.58 | 5,221 |
| 12th May 2026 (Tue) | 90.29 | 90.95 | 86.88 | 89.53 | 5,369 |
| 11th May 2026 (Mon) | 92.92 | 93.58 | 91.92 | 93.14 | 19,091 |