| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.49 | 89.15 | 87.15 | 89.08 | 3,114 |
| 19th May 2026 (Tue) | 85.91 | 87.50 | 83.80 | 86.26 | 4,424 |
| 18th May 2026 (Mon) | 88.10 | 88.10 | 85.371 | 86.73 | 8,610 |
| 15th May 2026 (Fri) | 87.54 | 88.75 | 87.06 | 87.71 | 10,027 |
| 14th May 2026 (Thu) | 90.90 | 91.13 | 90.51 | 90.81 | 7,015 |
| 13th May 2026 (Wed) | 91.00 | 91.93 | 89.97 | 91.58 | 5,221 |
| 12th May 2026 (Tue) | 90.29 | 90.95 | 86.88 | 89.53 | 5,369 |
| 11th May 2026 (Mon) | 92.92 | 93.58 | 91.92 | 93.14 | 19,091 |
| 8th May 2026 (Fri) | 88.999 | 90.79 | 88.91 | 90.95 | 9,525 |
| 7th May 2026 (Thu) | 86.43 | 87.09 | 85.28 | 85.51 | 5,285 |
| 6th May 2026 (Wed) | 86.005 | 86.78 | 84.91 | 86.83 | 7,016 |
| 5th May 2026 (Tue) | 81.86 | 83.64 | 81.85 | 83.55 | 5,085 |
| 4th May 2026 (Mon) | 80.00 | 80.66 | 79.38 | 79.90 | 4,342 |
| 1st May 2026 (Fri) | 78.809 | 79.11 | 78.58 | 79.24 | 3,863 |
| 30th Apr 2026 (Thu) | 76.25 | 77.72 | 76.05 | 77.79 | 2,023 |
| 29th Apr 2026 (Wed) | 76.18 | 76.18 | 75.76 | 76.25 | 845 |
| 28th Apr 2026 (Tue) | 74.74 | 75.31 | 74.10 | 74.99 | 529 |
| 27th Apr 2026 (Mon) | 75.97 | 76.34 | 75.60 | 76.16 | 4,060 |
| 24th Apr 2026 (Fri) | 74.30 | 75.34 | 74.155 | 75.33 | 4,273 |
| 23rd Apr 2026 (Thu) | 72.01 | 72.68 | 71.01 | 71.79 | 1,930 |
| 22nd Apr 2026 (Wed) | 72.65 | 73.055 | 72.49 | 73.03 | 4,728 |
| 21st Apr 2026 (Tue) | 71.39 | 71.48 | 70.62 | 70.65 | 1,820 |
| 20th Apr 2026 (Mon) | 70.43 | 70.63 | 70.01 | 70.67 | 1,528 |
| 17th Apr 2026 (Fri) | 70.87 | 71.04 | 70.63 | 70.84 | 2,032 |
| 16th Apr 2026 (Thu) | 69.10 | 69.76 | 68.949 | 69.76 | 3,237 |
| 15th Apr 2026 (Wed) | 68.39 | 68.76 | 68.39 | 68.78 | 2,393 |
| 14th Apr 2026 (Tue) | 66.92 | 68.34 | 66.92 | 68.41 | 2,763 |
| 13th Apr 2026 (Mon) | 65.00 | 65.52 | 64.98 | 65.98 | 1,894 |
| 10th Apr 2026 (Fri) | 64.349 | 64.349 | 64.349 | 64.33 | 897 |
| 9th Apr 2026 (Thu) | 63.16 | 64.01 | 63.16 | 63.95 | 6,953 |
| 8th Apr 2026 (Wed) | 63.75 | 64.00 | 63.56 | 63.85 | 1,010 |
| 7th Apr 2026 (Tue) | 59.81 | 60.50 | 59.81 | 60.49 | 305 |
| 6th Apr 2026 (Mon) | 60.32 | 60.32 | 60.05 | 60.27 | 431 |
| 3rd Apr 2026 (Fri) | 59.29 | 59.415 | 58.97 | 59.415 | 196 |
| 2nd Apr 2026 (Thu) | 59.29 | 59.415 | 58.97 | 59.415 | 196 |
| 1st Apr 2026 (Wed) | 59.41 | 60.079 | 59.33 | 59.45 | 1,319 |
| 31st Mar 2026 (Tue) | 56.08 | 58.01 | 56.08 | 58.064 | 398 |
| 30th Mar 2026 (Mon) | 56.36 | 56.55 | 55.42 | 55.49 | 3,242 |
| 27th Mar 2026 (Fri) | 57.25 | 57.25 | 56.81 | 56.92 | 485 |
| 26th Mar 2026 (Thu) | 59.13 | 59.13 | 59.13 | 57.9702 | 604 |
| 25th Mar 2026 (Wed) | 60.61 | 60.61 | 60.61 | 60.62 | 551 |
| 24th Mar 2026 (Tue) | 60.36 | 60.55 | 60.14 | 60.29 | 625 |
| 23rd Mar 2026 (Mon) | 61.53 | 61.53 | 61.24 | 61.26 | 333 |