Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Ai And (IGPT.US) Share Price

Price $59.415 on 03-04-2026 at 22:47:28
Change $-0.17 -0.29%
Buy $65.34
Sell $55.32
Last Trade: -
Day's Volume: 196
Last Close: $59.415
Open: $59.29
ISIN: US46137V6395
Day's Range $58.97 - $59.415
52wk Range: $33.80 - $67.00
Market Capitalisation: $N/A
VWAP: $59.2409
Shares in Issue: N/A

Invesco Ai And (IGPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Ai And trades

Invesco Ai And (IGPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.29 59.415 58.97 59.415 196
2nd Apr 2026 (Thu) 59.29 59.415 58.97 59.415 196
1st Apr 2026 (Wed) 59.41 60.079 59.33 59.45 1,319
31st Mar 2026 (Tue) 56.08 58.01 56.08 58.064 398
30th Mar 2026 (Mon) 56.36 56.55 55.42 55.49 3,242
27th Mar 2026 (Fri) 57.25 57.25 56.81 56.92 485
26th Mar 2026 (Thu) 59.13 59.13 59.13 57.9702 604
25th Mar 2026 (Wed) 60.61 60.61 60.61 60.62 551
24th Mar 2026 (Tue) 60.36 60.55 60.14 60.29 625
23rd Mar 2026 (Mon) 61.53 61.53 61.24 61.26 333
20th Mar 2026 (Fri) 61.20 61.38 60.60 60.48 575
19th Mar 2026 (Thu) 61.95 62.73 61.79 62.62 426
18th Mar 2026 (Wed) 62.98 63.20 62.66 62.59 600
17th Mar 2026 (Tue) 63.03 63.03 63.03 63.12 1,173
16th Mar 2026 (Mon) 62.93 63.08 62.52 62.51 571
13th Mar 2026 (Fri) 60.75 60.94 60.68 60.81 1,332
12th Mar 2026 (Thu) 61.70 61.70 61.15 60.79 421
11th Mar 2026 (Wed) 62.55 63.03 62.54 62.795 1,093
10th Mar 2026 (Tue) 62.28 62.28 62.07 62.15 127
9th Mar 2026 (Mon) 59.43 61.96 59.20 61.86 224
6th Mar 2026 (Fri) 60.61 61.019 59.88 60.10 7,785
5th Mar 2026 (Thu) 62.00 62.80 60.83 61.90 3,070
See more Invesco Ai And price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered