| Price | $62.55 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $2.25 3.73% |
| Buy | $65.00 |
| Sell | $59.50 |
| Last Trade: | Buy 99.00 at $62.65 |
| Day's Volume: | 4,189 |
| Last Close: | $62.64 |
| Open: | $61.59 |
| ISIN: | US46137V6395 |
| Day's Range | $61.10 - $62.55 |
| 52wk Range: | $44.125 - $67.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.93658 |
| Shares in Issue: | N/A |
Invesco Ai And (IGPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $62.65 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $62.65 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $62.44 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 400 | $62.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $62.23 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 274 | $62.30 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 378 | $62.30 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 10 | $62.30 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 384 | $62.30 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 78 | $62.30 | Automatic Execution |
12:47:28 - 06-Feb-26 |
