| Price | $49.83 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $50.10 |
| Sell | $49.30 |
| Buy / Sell IGPT Shares | |
| Last Trade: | Buy 2.00 at $49.87 |
| Day's Volume: | 1,071 |
| Last Close: | $49.88 |
| Open: | $49.88 |
| ISIN: | US46137V6395 |
| Day's Range | $49.83 - $49.88 |
| 52wk Range: | $44.125 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.88678 |
| Shares in Issue: | N/A |
Invesco Ai And (IGPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $49.87 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 28 | $49.87 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $49.86 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 3 | $49.78 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 22 | $49.88 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 78 | $49.88 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $49.83 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 128 | $49.88 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 100 | $49.88 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 56 | $50.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
