| Price | $54.64 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.20 -0.36% |
| Buy | $57.76 |
| Sell | $50.87 |
| Last Trade: | Buy 100.00 at $54.64 |
| Day's Volume: | 1,906 |
| Last Close: | $54.6762 |
| Open: | $54.50 |
| ISIN: | US46137V6395 |
| Day's Range | $54.37 - $54.64 |
| 52wk Range: | $44.125 - $54.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.55233 |
| Shares in Issue: | N/A |
Invesco Ai And (IGPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.64 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $54.62 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $54.59 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 48 | $54.59 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 52 | $54.59 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
14:03:44 - 19-Sep-25 |
