| Price | $40.84 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.08 0.2% |
| Buy | $41.70 |
| Sell | $19.16 |
| Last Trade: | Sell 5.00 at $40.84 |
| Day's Volume: | 3,669 |
| Last Close: | $40.84 |
| Open: | $40.92 |
| ISIN: | US4642881175 |
| Day's Range | $40.81 - $40.93 |
| 52wk Range: | $40.43 - $43.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.8656 |
| Shares in Issue: | N/A |
Ishares Interna (IGOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $40.84 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 4 | $40.84 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 20 | $40.85 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 20 | $40.85 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 4 | $40.84 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 24 | $40.84 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 40 | $40.85 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Unknown* | 100 | $40.835 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 1 | $40.84 | Automatic Execution |
14:16:29 - 10-Jul-26 |
