| Price | $39.87 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.25 -0.62% |
| Buy | $42.50 |
| Sell | $35.79 |
| Last Trade: | Buy 5.00 at $39.86 |
| Day's Volume: | 8,749 |
| Last Close: | $39.88 |
| Open: | $39.87 |
| ISIN: | US4642881175 |
| Day's Range | $39.83 - $39.905 |
| 52wk Range: | $39.83 - $43.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.87588 |
| Shares in Issue: | N/A |
Ishares Interna (IGOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $39.86 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 57 | $39.87 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 10 | $39.885 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 15 | $39.88 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 30 | $39.88 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 100 | $39.905 | Automatic Execution |
13:49:19 - 28-Sep-26 |
