| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.01 | 41.405 | 40.98 | 41.42 | 2,963 |
| 19th May 2026 (Tue) | 41.00 | 41.13 | 40.98 | 41.03 | 61,060 |
| 18th May 2026 (Mon) | 41.23 | 41.27 | 41.12 | 41.2774 | 3,969 |
| 15th May 2026 (Fri) | 41.27 | 41.27 | 40.90 | 41.01 | 50,477 |
| 14th May 2026 (Thu) | 41.63 | 41.67 | 41.49 | 41.5141 | 58,723 |
| 13th May 2026 (Wed) | 41.69 | 41.76 | 41.66 | 41.74 | 1,125 |
| 12th May 2026 (Tue) | 41.82 | 41.82 | 41.63 | 41.7088 | 3,116 |
| 11th May 2026 (Mon) | 42.19 | 42.19 | 42.03 | 42.07 | 4,415 |
| 8th May 2026 (Fri) | 42.28 | 42.28 | 42.195 | 42.27 | 13,265 |
| 7th May 2026 (Thu) | 42.26 | 42.32 | 42.05 | 42.06 | 4,139 |
| 6th May 2026 (Wed) | 42.22 | 42.23 | 42.11 | 42.18 | 3,989 |
| 5th May 2026 (Tue) | 41.73 | 41.84 | 41.69 | 41.78 | 82,881 |
| 4th May 2026 (Mon) | 41.63 | 41.64 | 41.56 | 41.63 | 2,873 |
| 1st May 2026 (Fri) | 42.07 | 42.13 | 41.81 | 41.82 | 42,661 |
| 30th Apr 2026 (Thu) | 41.74 | 41.91 | 41.73 | 41.88 | 1,818 |
| 29th Apr 2026 (Wed) | 41.50 | 41.50 | 41.21 | 41.31 | 78,236 |
| 28th Apr 2026 (Tue) | 41.61 | 41.65 | 41.53 | 41.60 | 1,577 |
| 27th Apr 2026 (Mon) | 41.86 | 41.86 | 41.70 | 41.71 | 3,119 |
| 24th Apr 2026 (Fri) | 41.705 | 41.84 | 41.705 | 41.83 | 6,940 |
| 23rd Apr 2026 (Thu) | 41.71 | 41.78 | 41.47 | 41.65 | 5,812 |
| 22nd Apr 2026 (Wed) | 41.755 | 41.945 | 41.72 | 41.73 | 21,723 |
| 21st Apr 2026 (Tue) | 41.98 | 42.03 | 41.68 | 41.76 | 17,497 |
| 20th Apr 2026 (Mon) | 42.105 | 42.11 | 42.01 | 42.11 | 21,276 |
| 17th Apr 2026 (Fri) | 42.28 | 42.33 | 42.095 | 42.13 | 19,017 |
| 16th Apr 2026 (Thu) | 41.93 | 41.93 | 41.81 | 41.86 | 13,650 |
| 15th Apr 2026 (Wed) | 41.98 | 41.995 | 41.965 | 41.97 | 1,848 |
| 14th Apr 2026 (Tue) | 41.93 | 42.02 | 41.89 | 41.98 | 27,331 |
| 13th Apr 2026 (Mon) | 41.45 | 41.74 | 41.44 | 41.69 | 19,413 |
| 10th Apr 2026 (Fri) | 41.69 | 41.69 | 41.52 | 41.6178 | 4,115 |
| 9th Apr 2026 (Thu) | 41.59 | 41.85 | 41.55 | 41.6987 | 20,365 |
| 8th Apr 2026 (Wed) | 41.86 | 41.86 | 41.57 | 41.68 | 45,740 |
| 7th Apr 2026 (Tue) | 41.01 | 41.15 | 40.84 | 41.10 | 21,212 |
| 6th Apr 2026 (Mon) | 41.03 | 41.03 | 40.90 | 40.89 | 923 |
| 3rd Apr 2026 (Fri) | 40.81 | 41.05 | 40.80 | 40.995 | 24,982 |
| 2nd Apr 2026 (Thu) | 40.81 | 41.05 | 40.80 | 40.995 | 24,982 |
| 1st Apr 2026 (Wed) | 41.04 | 41.32 | 40.97 | 41.1638 | 132,132 |
| 31st Mar 2026 (Tue) | 40.85 | 41.10 | 40.80 | 41.06 | 21,301 |
| 30th Mar 2026 (Mon) | 40.51 | 40.57 | 40.48 | 40.56 | 10,006 |
| 27th Mar 2026 (Fri) | 40.63 | 40.63 | 40.43 | 40.54 | 22,415 |
| 26th Mar 2026 (Thu) | 41.02 | 41.02 | 40.66 | 40.69 | 14,695 |
| 25th Mar 2026 (Wed) | 41.35 | 41.35 | 41.18 | 41.22 | 4,026 |
| 24th Mar 2026 (Tue) | 40.96 | 41.20 | 40.89 | 41.07 | 5,931 |
| 23rd Mar 2026 (Mon) | 41.12 | 41.48 | 41.07 | 41.26 | 13,441 |