| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.92 | 40.93 | 40.81 | 40.84 | 3,669 |
| 9th Jul 2026 (Thu) | 40.76 | 40.78 | 40.73 | 40.7486 | 2,811 |
| 8th Jul 2026 (Wed) | 40.63 | 40.655 | 40.47 | 40.66 | 13,291 |
| 7th Jul 2026 (Tue) | 41.05 | 41.05 | 40.72 | 40.75 | 22,753 |
| 6th Jul 2026 (Mon) | 40.92 | 41.03 | 40.91 | 40.97 | 10,619 |
| 3rd Jul 2026 (Fri) | 41.11 | 41.11 | 41.04 | 41.04 | 0 |
| 2nd Jul 2026 (Thu) | 41.11 | 41.11 | 40.99 | 41.04 | 5,505 |
| 1st Jul 2026 (Wed) | 40.90 | 40.99 | 40.88 | 40.90 | 8,305 |
| 30th Jun 2026 (Tue) | 40.99 | 41.09 | 40.99 | 41.03 | 4,119 |
| 29th Jun 2026 (Mon) | 41.04 | 41.16 | 41.04 | 41.1546 | 5,114 |
| 26th Jun 2026 (Fri) | 41.16 | 41.16 | 41.01 | 41.0383 | 2,742 |
| 25th Jun 2026 (Thu) | 41.03 | 41.09 | 41.00 | 40.9994 | 7,689 |
| 24th Jun 2026 (Wed) | 40.97 | 40.98 | 40.93 | 40.97 | 1,429 |
| 23rd Jun 2026 (Tue) | 41.08 | 41.08 | 40.83 | 40.91 | 9,042 |
| 22nd Jun 2026 (Mon) | 41.06 | 41.15 | 41.01 | 41.02 | 3,301 |
| 19th Jun 2026 (Fri) | 41.34 | 41.36 | 41.14 | 41.20 | 18,358 |
| 18th Jun 2026 (Thu) | 41.34 | 41.36 | 41.14 | 41.20 | 18,358 |
| 17th Jun 2026 (Wed) | 41.71 | 41.71 | 41.28 | 41.33 | 4,123 |
| 16th Jun 2026 (Tue) | 41.59 | 41.77 | 41.59 | 41.72 | 2,332 |
| 15th Jun 2026 (Mon) | 41.75 | 41.76 | 41.59 | 41.58 | 6,300 |
| 12th Jun 2026 (Fri) | 41.42 | 41.53 | 41.41 | 41.496 | 3,595 |
| 11th Jun 2026 (Thu) | 41.16 | 41.51 | 41.07 | 41.50 | 9,803 |
| 10th Jun 2026 (Wed) | 41.17 | 41.22 | 41.06 | 41.082 | 3,881 |
| 9th Jun 2026 (Tue) | 41.23 | 41.32 | 41.08 | 41.1511 | 8,717 |
| 8th Jun 2026 (Mon) | 41.21 | 41.21 | 41.00 | 41.08 | 178,827 |
| 5th Jun 2026 (Fri) | 41.35 | 41.35 | 41.13 | 41.17 | 1,214 |
| 4th Jun 2026 (Thu) | 41.56 | 41.57 | 41.53 | 41.54 | 1,751 |
| 3rd Jun 2026 (Wed) | 41.57 | 41.585 | 41.43 | 41.45 | 18,574 |
| 2nd Jun 2026 (Tue) | 41.60 | 41.955 | 41.52 | 41.80 | 24,827 |
| 1st Jun 2026 (Mon) | 41.585 | 41.78 | 41.58 | 41.77 | 2,922 |
| 29th May 2026 (Fri) | 42.09 | 42.09 | 41.97 | 41.98 | 2,360 |
| 28th May 2026 (Thu) | 41.75 | 41.97 | 41.74 | 41.93 | 50,277 |
| 27th May 2026 (Wed) | 41.75 | 41.76 | 41.66 | 41.6819 | 6,892 |
| 26th May 2026 (Tue) | 41.67 | 41.68 | 41.64 | 41.68 | 2,418 |
| 25th May 2026 (Mon) | 41.36 | 41.45 | 41.36 | 41.43 | 2,596 |
| 22nd May 2026 (Fri) | 41.36 | 41.45 | 41.36 | 41.43 | 2,596 |
| 21st May 2026 (Thu) | 41.10 | 41.42 | 41.10 | 41.43 | 15,926 |
| 20th May 2026 (Wed) | 41.01 | 41.405 | 40.98 | 41.42 | 2,963 |
| 19th May 2026 (Tue) | 41.00 | 41.13 | 40.98 | 41.03 | 61,060 |
| 18th May 2026 (Mon) | 41.23 | 41.27 | 41.12 | 41.2774 | 3,969 |
| 15th May 2026 (Fri) | 41.27 | 41.27 | 40.90 | 41.01 | 50,477 |
| 14th May 2026 (Thu) | 41.63 | 41.67 | 41.49 | 41.5141 | 58,723 |
| 13th May 2026 (Wed) | 41.69 | 41.76 | 41.66 | 41.74 | 1,125 |
| 12th May 2026 (Tue) | 41.82 | 41.82 | 41.63 | 41.7088 | 3,116 |
| 11th May 2026 (Mon) | 42.19 | 42.19 | 42.03 | 42.07 | 4,415 |