| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.87 | 39.905 | 39.83 | 39.88 | 8,749 |
| 25th Sep 2026 (Fri) | 40.14 | 40.14 | 40.06 | 40.1124 | 5,954 |
| 24th Sep 2026 (Thu) | 40.01 | 40.06 | 39.95 | 39.975 | 4,940 |
| 23rd Sep 2026 (Wed) | 40.23 | 40.23 | 40.00 | 40.10 | 1,838 |
| 22nd Sep 2026 (Tue) | 40.58 | 40.63 | 40.54 | 40.59 | 2,063 |
| 21st Sep 2026 (Mon) | 40.57 | 40.65 | 40.57 | 40.60 | 2,057 |
| 18th Sep 2026 (Fri) | 40.55 | 40.55 | 40.37 | 40.53 | 19,455 |
| 17th Sep 2026 (Thu) | 40.66 | 40.66 | 40.60 | 40.56 | 1,008 |
| 16th Sep 2026 (Wed) | 40.70 | 40.70 | 40.33 | 40.34 | 7,403 |
| 15th Sep 2026 (Tue) | 40.62 | 40.67 | 40.605 | 40.6069 | 1,648 |
| 14th Sep 2026 (Mon) | 40.56 | 40.83 | 40.56 | 40.72 | 10,059 |
| 11th Sep 2026 (Fri) | 40.95 | 40.95 | 40.91 | 40.92 | 1,854 |
| 10th Sep 2026 (Thu) | 41.03 | 41.03 | 40.96 | 40.93 | 1,307 |
| 9th Sep 2026 (Wed) | 41.38 | 41.49 | 41.23 | 41.25 | 3,366 |
| 8th Sep 2026 (Tue) | 41.48 | 41.48 | 41.40 | 41.43 | 4,973 |
| 7th Sep 2026 (Mon) | 41.46 | 41.46 | 41.34 | 41.38 | 1,116 |
| 4th Sep 2026 (Fri) | 41.46 | 41.46 | 41.34 | 41.38 | 1,116 |
| 3rd Sep 2026 (Thu) | 41.34 | 41.40 | 41.32 | 41.35 | 2,915 |
| 2nd Sep 2026 (Wed) | 41.06 | 41.08 | 41.00 | 41.09 | 4,349 |
| 1st Sep 2026 (Tue) | 41.10 | 41.12 | 40.925 | 40.92 | 6,726 |
| 31st Aug 2026 (Mon) | 41.23 | 41.235 | 41.22 | 41.21 | 3,963 |
| 28th Aug 2026 (Fri) | 41.27 | 41.27 | 41.17 | 41.2011 | 1,518 |
| 27th Aug 2026 (Thu) | 41.45 | 41.49 | 41.41 | 41.42 | 2,578 |
| 26th Aug 2026 (Wed) | 41.62 | 41.65 | 41.44 | 41.49 | 3,182 |
| 25th Aug 2026 (Tue) | 41.56 | 41.71 | 41.56 | 41.72 | 3,783 |
| 24th Aug 2026 (Mon) | 41.46 | 41.57 | 41.41 | 41.47 | 4,799 |
| 21st Aug 2026 (Fri) | 41.52 | 41.545 | 41.48 | 41.49 | 4,595 |
| 20th Aug 2026 (Thu) | 41.50 | 41.53 | 41.40 | 41.46 | 9,933 |
| 19th Aug 2026 (Wed) | 41.40 | 41.53 | 41.39 | 41.53 | 25,214 |
| 18th Aug 2026 (Tue) | 41.14 | 41.14 | 41.085 | 41.1061 | 8,415 |
| 17th Aug 2026 (Mon) | 41.33 | 41.33 | 41.18 | 41.22 | 5,060 |
| 14th Aug 2026 (Fri) | 41.22 | 41.22 | 41.20 | 41.20 | 412 |
| 13th Aug 2026 (Thu) | 41.30 | 41.33 | 41.26 | 41.2879 | 10,279 |
| 12th Aug 2026 (Wed) | 41.34 | 41.34 | 41.16 | 41.19 | 16,138 |
| 11th Aug 2026 (Tue) | 41.27 | 41.27 | 41.21 | 41.24 | 6,341 |
| 10th Aug 2026 (Mon) | 41.26 | 41.29 | 41.16 | 41.19 | 14,973 |
| 7th Aug 2026 (Fri) | 41.50 | 41.50 | 41.40 | 41.45 | 16,020 |
| 6th Aug 2026 (Thu) | 41.40 | 41.43 | 41.225 | 41.27 | 6,175 |
| 5th Aug 2026 (Wed) | 41.45 | 41.56 | 41.42 | 41.46 | 43,976 |
| 4th Aug 2026 (Tue) | 41.335 | 41.41 | 41.31 | 41.38 | 23,765 |
| 3rd Aug 2026 (Mon) | 41.15 | 41.275 | 41.15 | 41.24 | 8,918 |
| 31st Jul 2026 (Fri) | 40.96 | 41.05 | 40.93 | 41.01 | 7,948 |
| 30th Jul 2026 (Thu) | 40.87 | 41.17 | 40.87 | 41.15 | 13,957 |
| 29th Jul 2026 (Wed) | 40.58 | 40.76 | 40.47 | 40.6755 | 3,603 |