| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $39.86 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 57 | $39.87 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 10 | $39.885 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 15 | $39.88 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 30 | $39.88 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 100 | $39.905 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 100 | $39.905 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Unknown* | 100 | $39.89 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 6 | $39.88 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 2 | $39.88 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 29 | $39.88 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 9 | $39.88 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 50 | $39.90 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 40 | $39.86 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 1,100 | $39.87 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 1,100 | $39.87 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 406 | $40.11 | Ordinary |
08:01:29 - 28-Sep-26 |
| Sell* | 10 | $39.96 | Ordinary |
06:06:32 - 28-Sep-26 |