| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 397 | $41.36 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 300 | $41.37 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 600 | $41.37 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 600 | $41.36 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 600 | $41.36 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 200 | $41.37 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 400 | $41.37 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 400 | $41.37 | Automatic Execution |
15:23:37 - 21-May-26 |
| Sell* | 400 | $41.37 | Automatic Execution |
15:23:37 - 21-May-26 |
| Sell* | 400 | $41.37 | Automatic Execution |
15:23:37 - 21-May-26 |
| Sell* | 400 | $41.37 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 400 | $41.37 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 400 | $41.37 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 400 | $41.37 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 400 | $41.37 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 400 | $41.37 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 400 | $41.37 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 400 | $41.37 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 400 | $41.37 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 400 | $41.37 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 600 | $41.36 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 300 | $41.36 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 100 | $41.375 | Automatic Execution |
15:18:28 - 21-May-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:16:58 - 21-May-26 |
| Buy* | 202 | $41.36 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
09:47:20 - 21-May-26 |