Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (IGOV.US) Share Price

Price $40.94 on 03-04-2026 at 22:47:28
Change $-0.22 -0.54%
Buy $41.94
Sell $38.67
Last Trade: -
Day's Volume: 24,982
Last Close: $40.995
Open: $40.81
ISIN: US4642881175
Day's Range $40.80 - $41.05
52wk Range: $39.72 - $43.31
Market Capitalisation: $N/A
VWAP: $40.95336
Shares in Issue: N/A

Ishares Interna (IGOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interna trades

Ishares Interna (IGOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.81 41.05 40.80 40.995 24,982
2nd Apr 2026 (Thu) 40.81 41.05 40.80 40.995 24,982
1st Apr 2026 (Wed) 41.04 41.32 40.97 41.1638 132,132
31st Mar 2026 (Tue) 40.85 41.10 40.80 41.06 21,301
30th Mar 2026 (Mon) 40.51 40.57 40.48 40.56 10,006
27th Mar 2026 (Fri) 40.63 40.63 40.43 40.54 22,415
26th Mar 2026 (Thu) 41.02 41.02 40.66 40.69 14,695
25th Mar 2026 (Wed) 41.35 41.35 41.18 41.22 4,026
24th Mar 2026 (Tue) 40.96 41.20 40.89 41.07 5,931
23rd Mar 2026 (Mon) 41.12 41.48 41.07 41.26 13,441
20th Mar 2026 (Fri) 40.95 41.03 40.88 40.95 7,711
19th Mar 2026 (Thu) 41.01 41.60 41.01 41.49 4,321
18th Mar 2026 (Wed) 41.27 41.33 41.03 41.04 7,356
17th Mar 2026 (Tue) 41.44 41.47 41.39 41.44 3,235
16th Mar 2026 (Mon) 41.18 41.29 41.07 41.24 13,747
13th Mar 2026 (Fri) 41.26 41.26 40.79 40.80 11,336
12th Mar 2026 (Thu) 41.50 41.50 41.10 41.21 4,456
11th Mar 2026 (Wed) 41.64 41.70 41.51 41.52 9,015
10th Mar 2026 (Tue) 41.91 42.12 41.83 41.85 4,547
9th Mar 2026 (Mon) 41.52 41.92 41.49 41.84 19,612
6th Mar 2026 (Fri) 41.64 41.86 41.64 41.83 21,388
5th Mar 2026 (Thu) 41.83 41.95 41.70 41.88 18,566
See more Ishares Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered