| Price | $42.355 on 06-02-2026 at 22:37:40 |
|---|---|
| Change | $0.19 0.45% |
| Buy | $42.40 |
| Sell | $41.34 |
| Last Trade: | Buy 20.00 at $42.355 |
| Day's Volume: | 8,240 |
| Last Close: | $42.36 |
| Open: | $42.31 |
| ISIN: | US4642881175 |
| Day's Range | $42.30 - $42.37 |
| 52wk Range: | $40.97 - $43.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.34829 |
| Shares in Issue: | N/A |
Ishares Interna (IGOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $42.355 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 200 | $42.36 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Unknown* | 100 | $42.36 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Unknown* | 100 | $42.36 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Unknown* | 1 | $42.36 | Automatic Execution |
13:48:36 - 06-Feb-26 |
