| Price | $42.11 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $43.41 |
| Sell | $41.20 |
| Buy / Sell IGOV Shares | |
| Last Trade: | Sell 5.00 at $42.07 |
| Day's Volume: | 19,946 |
| Last Close: | $42.11 |
| Open: | $42.27 |
| ISIN: | US4642881175 |
| Day's Range | $42.06 - $42.27 |
| 52wk Range: | $40.97 - $43.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.15773 |
| Shares in Issue: | N/A |
Ishares Interna (IGOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $42.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 13 | $42.06 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 3 | $42.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 3 | $42.06 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 34 | $42.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 20 | $42.07 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 92 | $42.07 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 8 | $42.07 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 29 | $42.06 | Automatic Execution |
15:51:18 - 18-Jul-25 |
