| Price | $42.55 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.11 -0.26% |
| Buy | $43.98 |
| Sell | $41.25 |
| Last Trade: | Sell 11.00 at $42.54 |
| Day's Volume: | 1,987 |
| Last Close: | $42.55 |
| Open: | $42.645 |
| ISIN: | US4642881175 |
| Day's Range | $42.53 - $42.645 |
| 52wk Range: | $40.97 - $43.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.56261 |
| Shares in Issue: | N/A |
Ishares Interna (IGOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $42.54 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Unknown* | 1 | $42.59 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 79 | $42.55 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 2 | $42.73 | Ordinary |
07:48:52 - 19-Sep-25 |
