| Price | $42.15 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -0.17% |
| Buy | $42.94 |
| Sell | $42.00 |
| Last Trade: | Buy 15.00 at $42.21 |
| Day's Volume: | 7,314 |
| Last Close: | $42.15 |
| Open: | $42.23 |
| ISIN: | US4642881175 |
| Day's Range | $42.11 - $42.28 |
| 52wk Range: | $40.97 - $43.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.17205 |
| Shares in Issue: | N/A |
Ishares Interna (IGOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $42.21 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Unknown* | 1 | $42.175 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 832 | $42.20 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 203 | $42.20 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 455 | $42.20 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 75 | $42.13 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $42.13 | Automatic Execution |
10:49:37 - 12-Dec-25 |
