| Price | $161.64 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.35 0.22% |
| Buy | $162.50 |
| Sell | $157.00 |
| Last Trade: | Buy 5.00 at $161.62 |
| Day's Volume: | 32,857 |
| Last Close: | $161.60 |
| Open: | $160.60 |
| ISIN: | US4642875490 |
| Day's Range | $159.70 - $161.77 |
| 52wk Range: | $111.98 - $171.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $161.12869 |
| Shares in Issue: | N/A |
Ishares Expande (IGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $161.62 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $161.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $161.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $161.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $161.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $161.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $161.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $161.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 33 | $161.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 7 | $161.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
