| Price | $167.74 on 28-09-2026 at 21:29:55 |
|---|---|
| Change | $-2.24 -1.32% |
| Buy | $172.00 |
| Sell | $165.00 |
| Last Trade: | Sell 1.00 at $167.72 |
| Day's Volume: | 3,942 |
| Last Close: | $167.71 |
| Open: | $168.42 |
| ISIN: | US4642875490 |
| Day's Range | $166.81 - $169.00 |
| 52wk Range: | $112.60 - $171.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $167.85283 |
| Shares in Issue: | N/A |
Ishares Expande (IGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $167.72 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 1 | $167.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $167.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $167.74 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $167.99 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 10 | $167.94 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 2 | $167.87 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 22 | $167.84 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 10 | $168.09 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 100 | $168.10 | Automatic Execution |
14:48:53 - 28-Sep-26 |
