| Price | $154.73 on 21-05-2026 at 16:31:25 |
|---|---|
| Change | $0.10 0.06% |
| Buy | $154.71 |
| Sell | $154.67 |
| Last Trade: | Sell 44.00 at $154.73 |
| Day's Volume: | 14,709 |
| Last Close: | $154.63 |
| Open: | $153.95 |
| ISIN: | US4642875490 |
| Day's Range | $153.95 - $155.21 |
| 52wk Range: | $100.00 - $157.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $154.5622 |
| Shares in Issue: | N/A |
Ishares Expande (IGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $154.73 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 41 | $154.78 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 1 | $154.70 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 191 | $154.79 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 191 | $154.79 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 50 | $154.78 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 50 | $154.81 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 48 | $154.78 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 46 | $154.90 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 1 | $154.65 | Automatic Execution |
11:23:29 - 21-May-26 |
