| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $161.62 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $161.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $161.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $161.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $161.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $161.57 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $161.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $161.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 33 | $161.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 7 | $161.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 90 | $161.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $161.63 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $161.63 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 3 | $161.63 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $161.62 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 100 | $161.61 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 10 | $161.60 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $161.65 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 10 | $161.65 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 13 | $161.65 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 39 | $161.65 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 3 | $161.65 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 11 | $161.66 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 1 | $161.66 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 14 | $161.66 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Sell* | 34 | $161.62 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 32 | $161.64 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 3 | $161.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $161.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $161.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $161.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $161.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 13 | $161.59 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 11 | $161.58 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Sell* | 20 | $161.56 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 1 | $161.57 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 100 | $161.57 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 1 | $161.57 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 100 | $161.57 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 9 | $161.56 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 1 | $161.55 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 10 | $161.55 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 3 | $161.56 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 3 | $161.56 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 3 | $161.56 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 3 | $161.56 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 3 | $161.56 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 100 | $161.56 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 10 | $161.60 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 100 | $161.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $161.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $161.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $161.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $161.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 88 | $161.65 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $161.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 36 | $161.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 7 | $161.64 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 21 | $161.63 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $161.63 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 8 | $161.63 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $161.63 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $161.67 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Unknown* | 10 | $161.58 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 2 | $161.58 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 10 | $161.59 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Sell* | 30 | $161.59 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Sell* | 100 | $161.59 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Sell* | 100 | $161.59 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Sell* | 20 | $161.60 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Sell* | 96 | $161.60 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 10 | $161.58 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 10 | $161.59 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 10 | $161.59 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 10 | $161.58 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 10 | $161.52 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Buy* | 10 | $161.52 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Buy* | 10 | $161.52 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 10 | $161.52 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 10 | $161.55 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Buy* | 36 | $161.56 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Buy* | 10 | $161.56 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Buy* | 2 | $161.56 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Buy* | 3 | $161.56 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Buy* | 2 | $161.56 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Buy* | 3 | $161.56 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Buy* | 3 | $161.56 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Buy* | 3 | $161.56 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Buy* | 3 | $161.56 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Buy* | 26 | $161.54 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 10 | $161.54 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 10 | $161.54 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Unknown* | 1 | $161.60 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 100 | $161.56 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 10 | $161.56 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Sell* | 33 | $161.59 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Buy* | 10 | $161.62 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Buy* | 100 | $161.63 | Automatic Execution |
15:19:42 - 10-Jul-26 |
| Buy* | 10 | $161.63 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 10 | $161.59 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 100 | $161.59 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 100 | $161.60 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 100 | $161.57 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 3 | $161.57 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 3 | $161.57 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 10 | $161.57 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 3 | $161.57 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 3 | $161.57 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 3 | $161.57 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 3 | $161.57 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 2 | $161.72 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 4 | $161.73 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 1 | $161.73 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Sell* | 50 | $161.73 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Buy* | 1 | $161.77 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 3 | $161.77 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Buy* | 10 | $161.66 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 1 | $161.63 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 100 | $161.63 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Buy* | 3 | $161.59 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 2 | $161.59 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 3 | $161.59 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 1 | $161.59 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 1 | $161.51 | Automatic Execution |
15:00:42 - 10-Jul-26 |
| Sell* | 1 | $161.51 | Automatic Execution |
15:00:38 - 10-Jul-26 |
| Buy* | 10 | $161.54 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 10 | $161.55 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Sell* | 1 | $161.55 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Unknown* | 10 | $161.55 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Unknown* | 1 | $161.55 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Unknown* | 32 | $161.55 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Unknown* | 4 | $161.55 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Unknown* | 3 | $161.55 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Unknown* | 2 | $161.55 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Sell* | 100 | $161.55 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Buy* | 1 | $161.58 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 10 | $161.58 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 10 | $161.58 | Automatic Execution |
14:56:21 - 10-Jul-26 |
| Buy* | 10 | $161.54 | Automatic Execution |
14:55:01 - 10-Jul-26 |
| Sell* | 1 | $161.56 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Buy* | 10 | $161.57 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Unknown* | 1 | $161.57 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Unknown* | 10 | $161.59 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Unknown* | 5 | $161.59 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 10 | $161.59 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 2 | $161.56 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Buy* | 3 | $161.55 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 10 | $161.52 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 2 | $161.49 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Buy* | 10 | $161.49 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Buy* | 3 | $161.49 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Buy* | 3 | $161.49 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Buy* | 11 | $161.49 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Buy* | 100 | $161.49 | Automatic Execution |
14:50:11 - 10-Jul-26 |
| Buy* | 3 | $161.53 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 1 | $161.51 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Buy* | 10 | $161.52 | Automatic Execution |
14:48:59 - 10-Jul-26 |
| Buy* | 10 | $161.52 | Automatic Execution |
14:48:59 - 10-Jul-26 |
| Unknown* | 9 | $161.52 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Unknown* | 1 | $161.52 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Unknown* | 1 | $161.53 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 100 | $161.54 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 7 | $161.54 | Automatic Execution |
14:48:09 - 10-Jul-26 |
| Sell* | 1 | $161.54 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 10 | $161.55 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 10 | $161.56 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 10 | $161.55 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 3 | $161.67 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 3 | $161.67 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 100 | $161.67 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Buy* | 10 | $161.66 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Buy* | 3 | $161.65 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Buy* | 10 | $161.65 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Buy* | 10 | $161.60 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Unknown* | 10 | $161.59 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 10 | $161.60 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 9 | $161.61 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 1 | $161.61 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 1 | $161.61 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 1 | $161.64 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Buy* | 2 | $161.61 | Automatic Execution |
14:31:33 - 10-Jul-26 |
| Buy* | 2 | $161.61 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Unknown* | 1 | $161.61 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Buy* | 3 | $161.63 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Buy* | 7 | $161.63 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Sell* | 9 | $161.60 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 1 | $161.60 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Sell* | 2 | $161.62 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 19 | $161.65 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 3 | $161.60 | Automatic Execution |
14:29:06 - 10-Jul-26 |
| Buy* | 1 | $161.60 | Automatic Execution |
14:29:06 - 10-Jul-26 |
| Sell* | 2 | $161.62 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Buy* | 100 | $161.70 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 100 | $161.68 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 100 | $161.68 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 3 | $161.68 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 2 | $161.68 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Sell* | 1 | $161.67 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 1 | $161.67 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 10 | $161.65 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 25 | $161.69 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 30 | $161.705 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 70 | $161.705 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 50 | $161.695 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 50 | $161.695 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $161.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $161.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $161.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 110 | $161.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $161.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 55 | $161.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $161.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $161.69 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 10 | $161.69 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 100 | $161.69 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $161.69 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 30 | $161.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $161.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $161.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $161.71 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $161.70 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $161.685 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 4 | $161.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $161.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $161.69 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $161.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $161.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $161.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $161.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $161.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $161.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $161.67 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 174 | $161.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $161.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $161.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $161.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $161.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $161.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $161.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $161.64 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $161.66 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $161.57 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 24 | $161.495 | Automatic Execution |
14:22:39 - 10-Jul-26 |
| Buy* | 4 | $161.48 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Buy* | 10 | $161.48 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Sell* | 1 | $161.48 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 9 | $161.48 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 7 | $161.49 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 3 | $161.49 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 3 | $161.52 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 2 | $161.52 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 3 | $161.52 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 3 | $161.52 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 4 | $161.52 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 2 | $161.52 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 41 | $161.52 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 59 | $161.52 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 2 | $161.49 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 6 | $161.49 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 2 | $161.49 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 1 | $161.49 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 8 | $161.50 | Automatic Execution |
14:21:34 - 10-Jul-26 |
| Sell* | 83 | $161.50 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Sell* | 13 | $161.50 | Automatic Execution |
14:21:32 - 10-Jul-26 |
| Buy* | 3 | $161.50 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Buy* | 3 | $161.50 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Sell* | 1 | $161.50 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 10 | $161.51 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Buy* | 10 | $161.54 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Buy* | 3 | $161.51 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 10 | $161.50 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 5 | $161.50 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 3 | $161.50 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 3 | $161.50 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Buy* | 10 | $161.50 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Sell* | 100 | $161.50 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 10 | $161.54 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 10 | $161.57 | Automatic Execution |
14:18:02 - 10-Jul-26 |
| Buy* | 10 | $161.54 | Automatic Execution |
14:16:16 - 10-Jul-26 |
| Buy* | 10 | $161.54 | Automatic Execution |
14:16:16 - 10-Jul-26 |
| Buy* | 10 | $161.54 | Automatic Execution |
14:16:16 - 10-Jul-26 |
| Unknown* | 20 | $161.54 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Unknown* | 10 | $161.58 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Unknown* | 18 | $161.59 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Unknown* | 2 | $161.59 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Sell* | 100 | $161.59 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 10 | $161.69 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Buy* | 9 | $161.64 | Automatic Execution |
14:05:09 - 10-Jul-26 |
| Buy* | 1 | $161.64 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Buy* | 10 | $161.62 | Automatic Execution |
14:04:26 - 10-Jul-26 |
| Buy* | 10 | $161.62 | Automatic Execution |
14:04:26 - 10-Jul-26 |
| Sell* | 10 | $161.62 | Automatic Execution |
14:04:21 - 10-Jul-26 |
| Sell* | 1 | $161.64 | Automatic Execution |
14:03:53 - 10-Jul-26 |
| Buy* | 10 | $161.65 | Automatic Execution |
14:03:06 - 10-Jul-26 |
| Unknown* | 2 | $161.62 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Buy* | 10 | $161.63 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 1 | $161.59 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Buy* | 4 | $161.61 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Buy* | 10 | $161.60 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Buy* | 10 | $161.59 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 10 | $161.56 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Buy* | 2 | $161.54 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 2 | $161.54 | Automatic Execution |
13:59:56 - 10-Jul-26 |
| Buy* | 10 | $161.51 | Automatic Execution |
13:59:08 - 10-Jul-26 |
| Sell* | 10 | $161.54 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 10 | $161.58 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Buy* | 3 | $161.58 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 3 | $161.58 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 2 | $161.58 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 3 | $161.58 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 2 | $161.58 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 4 | $161.58 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 2 | $161.58 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 20 | $161.65 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 96 | $161.65 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Buy* | 4 | $161.62 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 40 | $161.65 | Automatic Execution |
13:55:33 - 10-Jul-26 |
| Sell* | 5 | $161.63 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Sell* | 4 | $161.62 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 6 | $161.62 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 4 | $161.62 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 2 | $161.62 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Sell* | 9 | $161.63 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 1 | $161.63 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Buy* | 10 | $161.64 | Automatic Execution |
13:54:57 - 10-Jul-26 |
| Sell* | 1 | $161.64 | Automatic Execution |
13:54:54 - 10-Jul-26 |
| Sell* | 100 | $161.66 | Automatic Execution |
13:54:47 - 10-Jul-26 |
| Sell* | 5 | $161.66 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 3 | $161.66 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 2 | $161.66 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 10 | $161.72 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 10 | $161.72 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 2 | $161.72 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 3 | $161.72 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Buy* | 2 | $161.72 | Automatic Execution |
13:52:05 - 10-Jul-26 |
| Unknown* | 1 | $161.70 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Buy* | 9 | $161.70 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 100 | $161.71 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Sell* | 10 | $161.71 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Buy* | 10 | $161.74 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Buy* | 3 | $161.74 | Automatic Execution |
13:50:02 - 10-Jul-26 |
| Buy* | 1 | $161.74 | Automatic Execution |
13:50:02 - 10-Jul-26 |
| Buy* | 100 | $161.74 | Automatic Execution |
13:50:02 - 10-Jul-26 |
| Buy* | 10 | $161.73 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 10 | $161.71 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Buy* | 10 | $161.71 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Buy* | 10 | $161.71 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Buy* | 10 | $161.70 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Sell* | 10 | $161.72 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Buy* | 2 | $161.73 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Buy* | 3 | $161.73 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 10 | $161.73 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 100 | $161.73 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Buy* | 3 | $161.73 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Buy* | 5 | $161.73 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Buy* | 100 | $161.73 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Buy* | 6 | $161.72 | Automatic Execution |
13:46:53 - 10-Jul-26 |
| Buy* | 10 | $161.76 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Buy* | 97 | $161.77 | Automatic Execution |
13:45:35 - 10-Jul-26 |
| Sell* | 5 | $161.76 | Automatic Execution |
13:45:35 - 10-Jul-26 |
| Sell* | 100 | $161.76 | Automatic Execution |
13:45:35 - 10-Jul-26 |
| Buy* | 34 | $161.775 | Automatic Execution |
13:45:35 - 10-Jul-26 |
| Buy* | 3 | $161.77 | Automatic Execution |
13:45:35 - 10-Jul-26 |
| Buy* | 3 | $161.77 | Automatic Execution |
13:45:35 - 10-Jul-26 |
| Buy* | 100 | $161.77 | Automatic Execution |
13:45:35 - 10-Jul-26 |
| Buy* | 2 | $161.59 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Buy* | 2 | $161.63 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Buy* | 38 | $161.65 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Buy* | 10 | $161.63 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 3 | $161.63 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Buy* | 50 | $161.64 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Buy* | 7 | $161.65 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Sell* | 2 | $161.64 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Buy* | 1 | $161.66 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Buy* | 1 | $161.68 | Automatic Execution |
13:31:43 - 10-Jul-26 |
| Buy* | 55 | $161.73 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Sell* | 39 | $161.72 | Automatic Execution |
13:31:14 - 10-Jul-26 |
| Sell* | 27 | $161.72 | Automatic Execution |
13:31:14 - 10-Jul-26 |
| Sell* | 38 | $161.70 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 30 | $161.70 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 100 | $161.70 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 10 | $161.70 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 100 | $161.70 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 100 | $161.71 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 100 | $161.71 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 100 | $161.71 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 10 | $161.71 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 100 | $161.69 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Buy* | 4 | $161.67 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 2 | $161.67 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 2 | $161.67 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 4 | $161.67 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 2 | $161.67 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 30 | $161.70 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 96 | $161.70 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 3 | $161.67 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Unknown* | 3 | $161.64 | Automatic Execution |
13:29:05 - 10-Jul-26 |
| Buy* | 7 | $161.65 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Buy* | 7 | $161.65 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Buy* | 10 | $161.60 | Automatic Execution |
13:28:15 - 10-Jul-26 |
| Sell* | 2 | $161.63 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Buy* | 10 | $161.63 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Buy* | 10 | $161.63 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Unknown* | 10 | $161.59 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Buy* | 2 | $161.54 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 4 | $161.54 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 2 | $161.54 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 3 | $161.54 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 23 | $161.54 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 78 | $161.54 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Unknown* | 1 | $161.53 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Buy* | 10 | $161.51 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 10 | $161.48 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Sell* | 6 | $161.51 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Buy* | 10 | $161.51 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Buy* | 10 | $161.51 | Automatic Execution |
13:22:49 - 10-Jul-26 |
| Buy* | 10 | $161.49 | Automatic Execution |
13:21:36 - 10-Jul-26 |
| Buy* | 3 | $161.46 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 2 | $161.46 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 4 | $161.46 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 2 | $161.46 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 3 | $161.46 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 2 | $161.46 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 3 | $161.46 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 3 | $161.46 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 10 | $161.41 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Buy* | 10 | $161.41 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Sell* | 1 | $161.42 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 10 | $161.43 | Automatic Execution |
13:19:02 - 10-Jul-26 |
| Buy* | 1 | $161.45 | Automatic Execution |
13:17:32 - 10-Jul-26 |
| Buy* | 10 | $161.45 | Automatic Execution |
13:17:32 - 10-Jul-26 |
| Buy* | 10 | $161.45 | Automatic Execution |
13:17:32 - 10-Jul-26 |
| Buy* | 9 | $161.48 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Unknown* | 1 | $161.48 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 10 | $161.48 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Sell* | 10 | $161.53 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Sell* | 100 | $161.53 | Automatic Execution |
13:15:53 - 10-Jul-26 |
| Sell* | 1 | $161.54 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Sell* | 96 | $161.47 | Automatic Execution |
13:01:55 - 10-Jul-26 |
| Buy* | 10 | $161.53 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 10 | $161.50 | Automatic Execution |
13:01:15 - 10-Jul-26 |
| Sell* | 10 | $161.49 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Sell* | 90 | $161.49 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Unknown* | 3 | $161.52 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Unknown* | 3 | $161.52 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Unknown* | 2 | $161.52 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Unknown* | 3 | $161.52 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Unknown* | 3 | $161.52 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Unknown* | 3 | $161.52 | Automatic Execution |
13:01:03 - 10-Jul-26 |
| Buy* | 10 | $161.53 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Buy* | 10 | $161.54 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Buy* | 3 | $161.54 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Unknown* | 10 | $161.54 | Automatic Execution |
12:58:32 - 10-Jul-26 |
| Buy* | 20 | $161.52 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 10 | $161.50 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 6 | $161.43 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 6 | $161.43 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 3 | $161.45 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 3 | $161.45 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 10 | $161.44 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 100 | $161.48 | Automatic Execution |
12:55:11 - 10-Jul-26 |
| Sell* | 6 | $161.505 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 100 | $161.50 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 10 | $161.52 | Automatic Execution |
12:53:57 - 10-Jul-26 |
| Sell* | 2 | $161.55 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Sell* | 7 | $161.62 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Sell* | 1 | $161.63 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 10 | $161.62 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 10 | $161.60 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 10 | $161.57 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 4 | $161.57 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Buy* | 4 | $161.57 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Unknown* | 10 | $161.51 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 3 | $161.51 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 2 | $161.51 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 3 | $161.51 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 3 | $161.51 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 2 | $161.51 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 3 | $161.51 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 1 | $161.51 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 1 | $161.51 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 10 | $161.55 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Buy* | 10 | $161.59 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Sell* | 100 | $161.57 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 10 | $161.57 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 10 | $161.57 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 10 | $161.54 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 10 | $161.56 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 2 | $161.47 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 3 | $161.40 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 2 | $161.40 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 36 | $161.40 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 100 | $161.49 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 4 | $161.50 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 2 | $161.50 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 3 | $161.50 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 2 | $161.50 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 4 | $161.50 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 3 | $161.50 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 10 | $161.49 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 10 | $161.49 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 10 | $161.49 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 10 | $161.44 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 6 | $161.515 | Automatic Execution |
12:21:17 - 10-Jul-26 |
| Buy* | 12 | $161.515 | Automatic Execution |
12:21:17 - 10-Jul-26 |
| Sell* | 50 | $161.52 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 100 | $161.52 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Buy* | 10 | $161.52 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 10 | $161.52 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Buy* | 2 | $161.47 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 3 | $161.47 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 3 | $161.47 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Buy* | 10 | $161.41 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Unknown* | 13 | $161.475 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 2 | $161.50 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Buy* | 10 | $161.47 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Buy* | 3 | $161.37 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 3 | $161.37 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $160.95 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Buy* | 10 | $160.92 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 4 | $160.92 | Automatic Execution |
11:54:52 - 10-Jul-26 |
| Buy* | 10 | $160.98 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 1 | $160.92 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 1 | $160.92 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Buy* | 10 | $160.91 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Sell* | 96 | $160.93 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Buy* | 10 | $160.79 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 10 | $160.85 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Buy* | 10 | $160.80 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 10 | $160.75 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Buy* | 10 | $160.75 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 10 | $160.64 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Buy* | 10 | $160.64 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 98 | $160.62 | Automatic Execution |
11:46:13 - 10-Jul-26 |
| Buy* | 3 | $160.55 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 2 | $160.55 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 4 | $160.55 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 2 | $160.55 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 3 | $160.55 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Unknown* | 100 | $160.93 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Unknown* | 5 | $160.93 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Unknown* | 5 | $160.93 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 10 | $160.94 | Automatic Execution |
11:23:15 - 10-Jul-26 |
| Buy* | 10 | $161.05 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 10 | $160.99 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 2 | $160.93 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 2 | $160.93 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 3 | $160.93 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 4 | $160.93 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 3 | $160.93 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 2 | $160.93 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 3 | $160.93 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 2 | $160.93 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 100 | $160.93 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 100 | $160.93 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 10 | $160.93 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Buy* | 2 | $160.95 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 10 | $160.68 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Buy* | 10 | $160.66 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 10 | $160.71 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 1 | $160.73 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 1 | $160.75 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 10 | $160.64 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Sell* | 25 | $160.63 | Automatic Execution |
10:49:08 - 10-Jul-26 |
| Buy* | 10 | $160.58 | Automatic Execution |
10:48:10 - 10-Jul-26 |
| Buy* | 10 | $160.59 | Automatic Execution |
10:47:53 - 10-Jul-26 |
| Buy* | 10 | $160.59 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Sell* | 100 | $160.61 | Automatic Execution |
10:47:39 - 10-Jul-26 |
| Buy* | 10 | $160.66 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 7 | $160.55 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 3 | $160.55 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Buy* | 1 | $160.57 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 100 | $160.57 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 3 | $160.57 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 3 | $160.57 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 3 | $160.57 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 2 | $160.57 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 9 | $160.63 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 1 | $160.63 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 67 | $160.65 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 33 | $160.65 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 3 | $160.65 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 3 | $160.65 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 3 | $160.65 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 3 | $160.65 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 100 | $160.65 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 10 | $160.72 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 1 | $160.73 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 100 | $160.77 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 10 | $160.79 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 2 | $160.80 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Buy* | 2 | $160.88 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 2 | $160.88 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 10 | $160.84 | Automatic Execution |
10:19:25 - 10-Jul-26 |
| Buy* | 10 | $161.15 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Buy* | 1 | $161.11 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 3 | $161.08 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 3 | $161.08 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 9 | $161.00 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 5 | $161.06 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 3 | $161.06 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 10 | $161.05 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 10 | $161.08 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 100 | $161.38 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 1 | $161.38 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 2 | $161.38 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 10 | $161.23 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Sell* | 10 | $161.25 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 120 | $161.25 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 100 | $161.25 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 2 | $161.41 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 4 | $161.41 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 100 | $161.41 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Buy* | 10 | $161.43 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Buy* | 2 | $161.19 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 1 | $161.29 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 2 | $161.29 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 21 | $161.29 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 100 | $161.25 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 100 | $161.25 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 100 | $161.24 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 100 | $161.24 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 1 | $161.23 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 1 | $161.23 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 1 | $160.97 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 1 | $161.30 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 3 | $161.30 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 100 | $161.30 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 1 | $161.20 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 10 | $161.17 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 30 | $161.09 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 100 | $161.09 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 130 | $161.09 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 1 | $161.09 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 3 | $161.03 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 10 | $161.00 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 1 | $161.02 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 10 | $161.02 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 200 | $160.89 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 100 | $160.90 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 100 | $160.85 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 1 | $160.60 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 100 | $160.60 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 18 | $160.60 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 2 | $160.60 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 10 | $161.07 | Ordinary |
08:36:16 - 10-Jul-26 |
| Sell* | 2 | $161.23 | Ordinary |
07:59:29 - 10-Jul-26 |