| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $155.53 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 9 | $155.53 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 28 | $155.52 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 50 | $155.54 | Automatic Execution |
14:15:26 - 21-May-26 |
| Buy* | 13 | $156.16 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 30 | $155.80 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 17 | $155.78 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 138 | $155.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 62 | $155.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 150 | $155.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 150 | $155.67 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $155.69 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 38 | $155.80 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 3 | $155.80 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 45 | $155.44 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 4 | $155.44 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 5 | $155.44 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 500 | $155.43 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 8 | $155.44 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 11 | $155.44 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 17 | $155.44 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 125 | $155.43 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 25 | $155.37 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 90 | $155.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 200 | $155.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $155.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 500 | $155.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $155.11 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $155.09 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $155.09 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $155.09 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $155.09 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 50 | $154.49 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 100 | $154.50 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 100 | $154.50 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $154.38 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 46 | $154.52 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 17 | $154.54 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 44 | $154.73 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 41 | $154.78 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 1 | $154.70 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 191 | $154.79 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 191 | $154.79 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 50 | $154.78 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 50 | $154.81 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 48 | $154.78 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 46 | $154.90 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 1 | $154.65 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $154.56 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 70 | $154.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 151 | $154.44 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $154.48 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 123 | $154.46 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 46 | $154.54 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 50 | $154.525 | Automatic Execution |
11:16:09 - 21-May-26 |
| Sell* | 43 | $154.53 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 13 | $154.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 21 | $154.14 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 47 | $154.33 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 50 | $154.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $154.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 49 | $154.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $154.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $154.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $154.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $154.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $154.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $154.29 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 42 | $154.28 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 1 | $154.28 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 106 | $154.45 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 106 | $154.45 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 50 | $154.595 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 56 | $154.63 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 360 | $154.47 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 40 | $154.47 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 1 | $154.67 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 500 | $154.65 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 68 | $154.64 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 200 | $154.64 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 232 | $154.64 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 500 | $154.62 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 8 | $154.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 500 | $154.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $154.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 31 | $154.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $154.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $154.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 11 | $154.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8 | $154.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $154.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 39 | $154.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 12 | $154.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 8 | $154.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 51 | $154.52 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $154.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $154.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $154.40 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 1 | $154.41 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 8 | $154.29 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 7 | $154.29 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 73 | $154.29 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 219 | $154.29 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 8 | $154.29 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 8 | $154.30 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 89 | $154.29 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 411 | $154.29 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 49 | $154.51 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 300 | $153.96 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 300 | $153.96 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 60 | $153.96 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 458 | $153.96 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $153.96 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 300 | $153.96 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 42 | $153.96 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 500 | $153.95 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 77 | $153.95 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 323 | $153.95 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $153.80 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 44 | $153.90 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 23 | $153.94 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $153.94 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 8 | $153.70 | Ordinary |
08:58:29 - 21-May-26 |
| Sell* | 1 | $154.64 | Ordinary |
06:25:14 - 21-May-26 |