| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $167.72 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 1 | $167.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $167.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $167.74 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $167.99 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 10 | $167.94 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 2 | $167.87 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 22 | $167.84 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 10 | $168.09 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 100 | $168.10 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $168.07 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $168.05 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $168.17 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 2 | $168.13 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 100 | $168.04 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $168.06 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 2 | $168.08 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $168.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $168.48 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 10 | $167.91 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 1 | $168.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $168.00 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $167.99 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 9 | $167.97 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $167.97 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 10 | $167.91 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 2 | $167.83 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 2 | $167.77 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 10 | $167.81 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 2 | $167.87 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $167.86 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 2 | $167.68 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $167.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $167.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $167.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $167.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $167.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $167.30 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 1 | $167.17 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 1 | $167.13 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 1 | $167.20 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 10 | $167.10 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $167.11 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 1 | $167.08 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 1 | $167.07 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 10 | $166.91 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $166.89 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $166.31 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 2 | $166.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $167.63 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 70 | $167.60 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 30 | $167.60 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 18 | $167.60 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 2 | $167.60 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 10 | $167.46 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 10 | $167.80 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $167.91 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $167.95 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 1 | $168.03 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 2 | $168.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $167.95 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 1 | $167.86 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 8 | $168.76 | Ordinary |
09:05:15 - 28-Sep-26 |
| Sell* | 1 | $167.50 | Ordinary |
05:17:26 - 28-Sep-26 |