| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 160.60 | 161.77 | 159.70 | 161.60 | 32,857 |
| 9th Jul 2026 (Thu) | 160.45 | 161.71 | 159.36 | 161.23 | 17,464 |
| 8th Jul 2026 (Wed) | 155.82 | 158.11 | 155.45 | 157.93 | 24,211 |
| 7th Jul 2026 (Tue) | 157.63 | 157.76 | 154.95 | 156.65 | 12,161 |
| 6th Jul 2026 (Mon) | 158.38 | 160.75 | 158.38 | 159.65 | 19,363 |
| 3rd Jul 2026 (Fri) | 160.90 | 160.90 | 156.84 | 156.84 | 0 |
| 2nd Jul 2026 (Thu) | 160.90 | 161.74 | 155.56 | 156.84 | 37,360 |
| 1st Jul 2026 (Wed) | 161.745 | 162.70 | 160.90 | 161.01 | 15,773 |
| 30th Jun 2026 (Tue) | 160.185 | 163.945 | 160.185 | 163.58 | 26,531 |
| 29th Jun 2026 (Mon) | 157.80 | 160.07 | 154.76 | 159.90 | 26,153 |
| 26th Jun 2026 (Fri) | 155.39 | 157.49 | 154.94 | 155.89 | 63,309 |
| 25th Jun 2026 (Thu) | 160.225 | 160.225 | 155.54 | 158.36 | 35,847 |
| 24th Jun 2026 (Wed) | 158.03 | 159.50 | 155.48 | 157.20 | 48,282 |
| 23rd Jun 2026 (Tue) | 158.65 | 160.57 | 158.13 | 158.29 | 21,104 |
| 22nd Jun 2026 (Mon) | 165.20 | 166.06 | 162.96 | 164.13 | 91,174 |
| 19th Jun 2026 (Fri) | 163.69 | 165.11 | 162.68 | 164.60 | 21,969 |
| 18th Jun 2026 (Thu) | 163.69 | 165.11 | 162.68 | 164.60 | 21,969 |
| 17th Jun 2026 (Wed) | 162.12 | 163.44 | 159.71 | 159.94 | 40,605 |
| 16th Jun 2026 (Tue) | 164.46 | 164.99 | 160.97 | 161.03 | 21,593 |
| 15th Jun 2026 (Mon) | 164.05 | 165.35 | 164.04 | 165.09 | 36,188 |
| 12th Jun 2026 (Fri) | 158.00 | 160.37 | 156.86 | 159.36 | 72,590 |
| 11th Jun 2026 (Thu) | 153.86 | 158.44 | 152.73 | 158.27 | 106,889 |
| 10th Jun 2026 (Wed) | 154.645 | 157.66 | 152.84 | 153.02 | 92,916 |
| 9th Jun 2026 (Tue) | 161.165 | 161.97 | 150.62 | 156.87 | 128,921 |
| 8th Jun 2026 (Mon) | 160.245 | 161.29 | 158.71 | 159.48 | 47,009 |
| 5th Jun 2026 (Fri) | 163.75 | 163.75 | 156.27 | 156.63 | 132,712 |
| 4th Jun 2026 (Thu) | 165.045 | 168.21 | 164.24 | 167.04 | 40,547 |
| 3rd Jun 2026 (Wed) | 171.48 | 171.48 | 168.40 | 169.55 | 57,272 |
| 2nd Jun 2026 (Tue) | 169.50 | 170.98 | 169.17 | 170.99 | 18,347 |
| 1st Jun 2026 (Mon) | 166.31 | 169.80 | 166.20 | 169.15 | 65,356 |
| 29th May 2026 (Fri) | 164.47 | 165.93 | 164.26 | 165.85 | 44,953 |
| 28th May 2026 (Thu) | 161.24 | 163.03 | 160.12 | 162.67 | 74,818 |
| 27th May 2026 (Wed) | 161.21 | 161.39 | 159.21 | 160.49 | 57,991 |
| 26th May 2026 (Tue) | 159.49 | 161.45 | 159.32 | 161.06 | 56,058 |
| 25th May 2026 (Mon) | 157.26 | 158.07 | 156.92 | 157.19 | 42,571 |
| 22nd May 2026 (Fri) | 157.26 | 158.07 | 156.92 | 157.19 | 42,571 |
| 21st May 2026 (Thu) | 153.95 | 155.90 | 153.95 | 155.81 | 35,154 |
| 20th May 2026 (Wed) | 152.87 | 154.65 | 152.14 | 154.63 | 58,282 |
| 19th May 2026 (Tue) | 151.96 | 153.17 | 149.99 | 151.62 | 62,481 |
| 18th May 2026 (Mon) | 154.41 | 154.63 | 151.12 | 152.86 | 83,618 |
| 15th May 2026 (Fri) | 154.08 | 156.00 | 152.96 | 154.21 | 67,048 |
| 14th May 2026 (Thu) | 155.18 | 157.13 | 154.99 | 156.77 | 37,957 |
| 13th May 2026 (Wed) | 153.68 | 155.21 | 147.01 | 154.66 | 86,291 |
| 12th May 2026 (Tue) | 153.44 | 154.26 | 149.92 | 153.10 | 30,160 |
| 11th May 2026 (Mon) | 154.21 | 155.80 | 154.21 | 155.36 | 15,367 |