| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 152.87 | 154.65 | 152.14 | 154.63 | 58,282 |
| 19th May 2026 (Tue) | 151.96 | 153.17 | 149.99 | 151.62 | 62,481 |
| 18th May 2026 (Mon) | 154.41 | 154.63 | 151.12 | 152.86 | 83,618 |
| 15th May 2026 (Fri) | 154.08 | 156.00 | 152.96 | 154.21 | 67,048 |
| 14th May 2026 (Thu) | 155.18 | 157.13 | 154.99 | 156.77 | 37,957 |
| 13th May 2026 (Wed) | 153.68 | 155.21 | 147.01 | 154.66 | 86,291 |
| 12th May 2026 (Tue) | 153.44 | 154.26 | 149.92 | 153.10 | 30,160 |
| 11th May 2026 (Mon) | 154.21 | 155.80 | 154.21 | 155.36 | 15,367 |
| 8th May 2026 (Fri) | 151.94 | 154.37 | 151.94 | 154.38 | 38,843 |
| 7th May 2026 (Thu) | 150.92 | 152.04 | 149.58 | 150.40 | 29,512 |
| 6th May 2026 (Wed) | 149.11 | 150.92 | 148.57 | 150.89 | 49,983 |
| 5th May 2026 (Tue) | 146.85 | 147.84 | 146.65 | 147.54 | 7,566 |
| 4th May 2026 (Mon) | 145.415 | 145.87 | 144.07 | 145.00 | 36,611 |
| 1st May 2026 (Fri) | 144.67 | 145.22 | 143.86 | 144.96 | 42,138 |
| 30th Apr 2026 (Thu) | 142.34 | 143.08 | 139.98 | 142.98 | 46,783 |
| 29th Apr 2026 (Wed) | 140.42 | 141.35 | 140.03 | 141.34 | 100,452 |
| 28th Apr 2026 (Tue) | 139.74 | 141.00 | 139.13 | 140.27 | 20,722 |
| 27th Apr 2026 (Mon) | 142.61 | 142.83 | 141.50 | 142.80 | 56,189 |
| 24th Apr 2026 (Fri) | 141.31 | 142.82 | 140.38 | 142.74 | 37,149 |
| 23rd Apr 2026 (Thu) | 140.02 | 141.06 | 137.91 | 139.39 | 36,116 |
| 22nd Apr 2026 (Wed) | 139.82 | 141.41 | 139.30 | 141.43 | 65,890 |
| 21st Apr 2026 (Tue) | 138.71 | 139.73 | 137.93 | 138.26 | 42,668 |
| 20th Apr 2026 (Mon) | 138.51 | 138.55 | 137.09 | 138.39 | 43,151 |
| 17th Apr 2026 (Fri) | 138.05 | 138.64 | 137.50 | 138.50 | 45,417 |
| 16th Apr 2026 (Thu) | 136.13 | 136.76 | 134.83 | 136.60 | 38,750 |
| 15th Apr 2026 (Wed) | 133.245 | 135.33 | 133.215 | 135.25 | 234,396 |
| 14th Apr 2026 (Tue) | 131.72 | 132.80 | 131.43 | 132.80 | 44,255 |
| 13th Apr 2026 (Mon) | 127.53 | 130.51 | 127.46 | 130.50 | 57,822 |
| 10th Apr 2026 (Fri) | 127.86 | 128.39 | 127.40 | 127.70 | 48,678 |
| 9th Apr 2026 (Thu) | 126.90 | 127.24 | 125.66 | 127.17 | 204,324 |
| 8th Apr 2026 (Wed) | 128.13 | 128.19 | 125.88 | 126.91 | 119,836 |
| 7th Apr 2026 (Tue) | 121.84 | 122.86 | 120.06 | 122.79 | 173,463 |
| 6th Apr 2026 (Mon) | 121.85 | 122.27 | 120.98 | 121.79 | 115,608 |
| 3rd Apr 2026 (Fri) | 117.78 | 121.18 | 117.235 | 121.18 | 60,440 |
| 2nd Apr 2026 (Thu) | 117.78 | 121.18 | 117.235 | 121.18 | 60,440 |
| 1st Apr 2026 (Wed) | 119.77 | 121.31 | 119.77 | 120.30 | 62,191 |
| 31st Mar 2026 (Tue) | 114.93 | 118.65 | 114.92 | 118.51 | 92,735 |
| 30th Mar 2026 (Mon) | 116.545 | 116.545 | 112.62 | 113.31 | 203,872 |
| 27th Mar 2026 (Fri) | 116.73 | 117.02 | 114.95 | 115.25 | 104,317 |
| 26th Mar 2026 (Thu) | 119.97 | 120.59 | 117.71 | 117.77 | 47,634 |
| 25th Mar 2026 (Wed) | 122.26 | 122.65 | 121.15 | 121.68 | 70,709 |
| 24th Mar 2026 (Tue) | 121.70 | 121.95 | 120.645 | 121.13 | 132,367 |
| 23rd Mar 2026 (Mon) | 122.31 | 124.00 | 121.72 | 122.44 | 55,151 |