| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 168.42 | 169.00 | 166.81 | 167.71 | 3,942 |
| 25th Sep 2026 (Fri) | 170.38 | 170.41 | 169.70 | 169.98 | 9,370 |
| 24th Sep 2026 (Thu) | 167.56 | 169.37 | 167.55 | 169.26 | 11,312 |
| 23rd Sep 2026 (Wed) | 169.89 | 169.90 | 168.12 | 169.11 | 10,994 |
| 22nd Sep 2026 (Tue) | 169.22 | 170.61 | 169.19 | 170.30 | 29,125 |
| 21st Sep 2026 (Mon) | 166.37 | 169.59 | 166.37 | 169.32 | 13,256 |
| 18th Sep 2026 (Fri) | 163.36 | 163.94 | 162.77 | 163.99 | 10,065 |
| 17th Sep 2026 (Thu) | 162.71 | 163.30 | 162.71 | 162.94 | 10,155 |
| 16th Sep 2026 (Wed) | 160.72 | 161.29 | 158.66 | 159.66 | 9,403 |
| 15th Sep 2026 (Tue) | 160.48 | 160.48 | 159.49 | 159.69 | 7,408 |
| 14th Sep 2026 (Mon) | 158.55 | 161.39 | 158.55 | 160.48 | 8,939 |
| 11th Sep 2026 (Fri) | 162.37 | 162.74 | 162.27 | 162.24 | 6,246 |
| 10th Sep 2026 (Thu) | 160.28 | 161.14 | 160.07 | 160.26 | 12,631 |
| 9th Sep 2026 (Wed) | 162.06 | 162.68 | 161.78 | 162.13 | 11,495 |
| 8th Sep 2026 (Tue) | 162.00 | 162.74 | 161.72 | 162.01 | 3,954 |
| 7th Sep 2026 (Mon) | 161.85 | 161.91 | 161.19 | 161.74 | 7,503 |
| 4th Sep 2026 (Fri) | 161.85 | 161.91 | 161.19 | 161.74 | 7,503 |
| 3rd Sep 2026 (Thu) | 160.09 | 161.26 | 160.09 | 160.98 | 8,868 |
| 2nd Sep 2026 (Wed) | 158.48 | 159.02 | 158.09 | 158.76 | 24,454 |
| 1st Sep 2026 (Tue) | 158.65 | 159.07 | 158.34 | 158.66 | 3,169 |
| 31st Aug 2026 (Mon) | 160.54 | 161.16 | 160.30 | 160.97 | 3,359 |
| 28th Aug 2026 (Fri) | 162.52 | 163.06 | 160.915 | 160.95 | 5,175 |
| 27th Aug 2026 (Thu) | 161.26 | 162.63 | 161.11 | 162.60 | 24,675 |
| 26th Aug 2026 (Wed) | 158.11 | 158.84 | 157.69 | 158.64 | 16,817 |
| 25th Aug 2026 (Tue) | 158.08 | 158.08 | 157.19 | 157.99 | 19,297 |
| 24th Aug 2026 (Mon) | 157.15 | 157.22 | 155.99 | 156.61 | 7,559 |
| 21st Aug 2026 (Fri) | 158.40 | 159.01 | 158.40 | 158.89 | 3,852 |
| 20th Aug 2026 (Thu) | 158.70 | 159.23 | 157.94 | 158.41 | 9,408 |
| 19th Aug 2026 (Wed) | 159.99 | 159.99 | 157.80 | 158.80 | 17,278 |
| 18th Aug 2026 (Tue) | 161.60 | 161.60 | 159.82 | 160.33 | 7,860 |
| 17th Aug 2026 (Mon) | 165.25 | 165.419 | 164.23 | 164.29 | 8,624 |
| 14th Aug 2026 (Fri) | 165.75 | 165.75 | 164.19 | 164.67 | 9,942 |
| 13th Aug 2026 (Thu) | 164.84 | 166.17 | 164.84 | 165.67 | 14,010 |
| 12th Aug 2026 (Wed) | 163.75 | 164.04 | 163.46 | 163.53 | 4,419 |
| 11th Aug 2026 (Tue) | 162.40 | 163.34 | 161.53 | 162.17 | 9,275 |
| 10th Aug 2026 (Mon) | 163.48 | 163.97 | 162.78 | 162.88 | 8,938 |
| 7th Aug 2026 (Fri) | 163.46 | 163.72 | 162.75 | 163.72 | 6,148 |
| 6th Aug 2026 (Thu) | 159.81 | 162.91 | 159.78 | 161.68 | 26,986 |
| 5th Aug 2026 (Wed) | 164.40 | 164.71 | 162.43 | 162.17 | 20,388 |
| 4th Aug 2026 (Tue) | 159.99 | 164.29 | 159.99 | 163.59 | 23,463 |
| 3rd Aug 2026 (Mon) | 152.99 | 157.31 | 152.51 | 156.88 | 36,284 |
| 31st Jul 2026 (Fri) | 154.51 | 154.92 | 151.19 | 153.51 | 10,145 |
| 30th Jul 2026 (Thu) | 150.13 | 152.99 | 149.99 | 152.89 | 10,567 |
| 29th Jul 2026 (Wed) | 150.05 | 150.87 | 146.13 | 146.20 | 11,195 |