| Price | $126.54 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $1.07 0.85% |
| Buy | $133.46 |
| Sell | $126.00 |
| Last Trade: | Sell 100.00 at $126.38 |
| Day's Volume: | 12,046 |
| Last Close: | $126.54 |
| Open: | $125.89 |
| ISIN: | US4642875490 |
| Day's Range | $125.57 - $126.64 |
| 52wk Range: | $100.00 - $126.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $126.165 |
| Shares in Issue: | N/A |
Ishares Expande (IGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $126.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 25 | $126.42 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 10 | $126.42 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $126.45 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 60 | $126.45 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 150 | $126.47 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $126.47 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $126.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $126.43 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $126.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
