Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Expande (IGM.US) Share Price

Price $121.17 on 03-04-2026 at 22:47:28
Change $0.86 0.71%
Buy $125.00
Sell $119.00
Last Trade: -
Day's Volume: 60,440
Last Close: $121.18
Open: $117.78
ISIN: US4642875490
Day's Range $117.235 - $121.18
52wk Range: $76.285 - $135.81
Market Capitalisation: $N/A
VWAP: $120.19941
Shares in Issue: N/A

Ishares Expande (IGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Expande trades

Ishares Expande (IGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 117.78 121.18 117.235 121.18 60,440
2nd Apr 2026 (Thu) 117.78 121.18 117.235 121.18 60,440
1st Apr 2026 (Wed) 119.77 121.31 119.77 120.30 62,191
31st Mar 2026 (Tue) 114.93 118.65 114.92 118.51 92,735
30th Mar 2026 (Mon) 116.545 116.545 112.62 113.31 203,872
27th Mar 2026 (Fri) 116.73 117.02 114.95 115.25 104,317
26th Mar 2026 (Thu) 119.97 120.59 117.71 117.77 47,634
25th Mar 2026 (Wed) 122.26 122.65 121.15 121.68 70,709
24th Mar 2026 (Tue) 121.70 121.95 120.645 121.13 132,367
23rd Mar 2026 (Mon) 122.31 124.00 121.72 122.44 55,151
20th Mar 2026 (Fri) 122.69 122.71 119.775 120.57 66,052
19th Mar 2026 (Thu) 121.26 123.98 121.11 123.42 74,643
18th Mar 2026 (Wed) 124.525 124.66 123.12 123.15 109,188
17th Mar 2026 (Tue) 124.59 125.03 123.88 124.40 68,398
16th Mar 2026 (Mon) 123.745 124.74 123.62 123.83 85,558
13th Mar 2026 (Fri) 123.65 124.57 121.77 122.02 90,450
12th Mar 2026 (Thu) 124.80 124.88 122.98 123.07 177,647
11th Mar 2026 (Wed) 125.73 126.51 124.78 125.53 50,911
10th Mar 2026 (Tue) 125.64 126.48 124.65 125.10 65,706
9th Mar 2026 (Mon) 122.04 125.485 121.46 125.21 22,770
6th Mar 2026 (Fri) 123.29 125.02 122.47 122.91 120,282
5th Mar 2026 (Thu) 124.685 126.18 123.52 125.17 58,264
See more Ishares Expande price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered