| Price | $125.82 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $4.08 3.35% |
| Buy | $133.00 |
| Sell | $123.95 |
| Last Trade: | Buy 1.00 at $126.03 |
| Day's Volume: | 29,199 |
| Last Close: | $125.75 |
| Open: | $123.53 |
| ISIN: | US4642875490 |
| Day's Range | $123.15 - $126.07 |
| 52wk Range: | $100.00 - $135.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.68323 |
| Shares in Issue: | N/A |
Ishares Expande (IGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $126.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 104 | $126.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $125.87 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 96 | $125.87 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 51 | $125.81 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 49 | $125.81 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 11 | $125.78 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 23 | $125.78 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 43 | $125.78 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $125.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
