| Price | $114.44 on 18-07-2025 at 21:29:55 |
|---|---|
| Change | $-0.19 -0.17% |
| Buy | $117.00 |
| Sell | $114.00 |
| Buy / Sell IGM Shares | |
| Last Trade: | Sell 100.00 at $114.46 |
| Day's Volume: | 42,586 |
| Last Close: | $114.42 |
| Open: | $114.88 |
| ISIN: | US4642875490 |
| Day's Range | $113.995 - $114.88 |
| 52wk Range: | $100.00 - $115.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.50861 |
| Shares in Issue: | N/A |
Ishares Expande (IGM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $114.46 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 8 | $114.45 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 200 | $114.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $114.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $114.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $114.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $114.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $114.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $114.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
15:54:10 - 18-Jul-25 |
