| Price | $129.43 on 12-12-2025 at 22:29:58 |
|---|---|
| Change | $-4.00 -3% |
| Buy | $134.19 |
| Sell | $129.40 |
| Last Trade: | Sell 3.00 at $129.43 |
| Day's Volume: | 40,683 |
| Last Close: | $129.42 |
| Open: | $131.99 |
| ISIN: | US4642875490 |
| Day's Range | $128.90 - $132.27 |
| 52wk Range: | $100.00 - $135.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.79571 |
| Shares in Issue: | N/A |
Ishares Expande (IGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $129.43 | Ordinary |
17:17:36 - 12-Dec-25 |
| Sell* | 1 | $129.43 | Ordinary |
16:25:32 - 12-Dec-25 |
| Sell* | 9 | $129.32 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $129.35 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 150 | $129.355 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 150 | $129.355 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $129.38 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 142 | $129.31 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 142 | $129.31 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 358 | $129.31 | Automatic Execution |
15:51:51 - 12-Dec-25 |
