| Price | $23.945 on 21-05-2026 at 17:19:31 |
|---|---|
| Change | $-0.09 -0.37% |
| Buy | $23.99 |
| Sell | $23.92 |
| Last Trade: | Sell 15.00 at $23.945 |
| Day's Volume: | 15,172 |
| Last Close: | $24.03 |
| Open: | $23.90 |
| ISIN: | US33733E8562 |
| Day's Range | $23.76 - $23.95 |
| 52wk Range: | $21.20 - $30.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.88232 |
| Shares in Issue: | N/A |
Ft Vest Gold St (IGLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $23.945 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 100 | $23.945 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 27 | $23.86 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 107 | $23.85 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 75 | $23.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 76 | $23.80 | Automatic Execution |
09:50:10 - 21-May-26 |
