| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.98 | 21.03 | 20.90 | 21.02 | 22,189 |
| 9th Jul 2026 (Thu) | 21.08 | 21.11 | 21.005 | 21.08 | 22,218 |
| 8th Jul 2026 (Wed) | 20.89 | 20.93 | 20.61 | 20.91 | 5,954 |
| 7th Jul 2026 (Tue) | 21.32 | 21.32 | 20.94 | 20.99 | 21,815 |
| 6th Jul 2026 (Mon) | 21.22 | 21.27 | 21.12 | 21.28 | 18,613 |
| 3rd Jul 2026 (Fri) | 21.03 | 21.10 | 21.03 | 21.10 | 0 |
| 2nd Jul 2026 (Thu) | 21.03 | 21.16 | 20.99 | 21.10 | 28,539 |
| 1st Jul 2026 (Wed) | 20.61 | 20.96 | 20.61 | 20.69 | 42,047 |
| 30th Jun 2026 (Tue) | 21.13 | 21.22 | 21.03 | 21.06 | 44,003 |
| 29th Jun 2026 (Mon) | 21.22 | 21.22 | 20.98 | 21.00 | 21,023 |
| 26th Jun 2026 (Fri) | 21.11 | 21.40 | 21.11 | 21.30 | 14,386 |
| 25th Jun 2026 (Thu) | 20.92 | 21.13 | 20.92 | 21.08 | 16,827 |
| 24th Jun 2026 (Wed) | 20.88 | 21.11 | 20.70 | 20.80 | 33,903 |
| 23rd Jun 2026 (Tue) | 21.60 | 21.68 | 21.52 | 21.52 | 13,660 |
| 22nd Jun 2026 (Mon) | 21.98 | 22.03 | 21.86 | 21.95 | 23,818 |
| 19th Jun 2026 (Fri) | 22.33 | 22.35 | 22.00 | 22.09 | 6,540 |
| 18th Jun 2026 (Thu) | 22.33 | 22.35 | 22.00 | 22.09 | 6,540 |
| 17th Jun 2026 (Wed) | 22.65 | 22.88 | 22.10 | 22.20 | 17,451 |
| 16th Jun 2026 (Tue) | 22.74 | 22.74 | 22.57 | 22.63 | 7,117 |
| 15th Jun 2026 (Mon) | 22.83 | 22.83 | 22.57 | 22.64 | 71,865 |
| 12th Jun 2026 (Fri) | 22.08 | 22.12 | 21.89 | 22.00 | 7,527 |
| 11th Jun 2026 (Thu) | 21.36 | 22.01 | 21.22 | 22.05 | 10,099 |
| 10th Jun 2026 (Wed) | 21.78 | 21.885 | 21.35 | 21.33 | 13,548 |
| 9th Jun 2026 (Tue) | 22.69 | 22.69 | 22.18 | 22.26 | 4,112 |
| 8th Jun 2026 (Mon) | 22.70 | 22.70 | 22.55 | 22.64 | 27,713 |
| 5th Jun 2026 (Fri) | 23.11 | 23.11 | 22.54 | 22.59 | 12,481 |
| 4th Jun 2026 (Thu) | 23.37 | 23.46 | 23.25 | 23.36 | 2,338 |
| 3rd Jun 2026 (Wed) | 23.25 | 23.25 | 23.10 | 23.17 | 10,947 |
| 2nd Jun 2026 (Tue) | 23.30 | 23.46 | 23.30 | 23.36 | 9,297 |
| 1st Jun 2026 (Mon) | 23.56 | 23.59 | 23.165 | 23.26 | 5,992 |
| 29th May 2026 (Fri) | 23.965 | 24.35 | 23.965 | 24.02 | 33,940 |
| 28th May 2026 (Thu) | 23.57 | 23.89 | 23.40 | 23.89 | 21,291 |
| 27th May 2026 (Wed) | 23.44 | 23.61 | 23.38 | 23.57 | 14,320 |
| 26th May 2026 (Tue) | 23.99 | 23.99 | 23.78 | 23.82 | 36,666 |
| 25th May 2026 (Mon) | 24.00 | 24.00 | 23.80 | 23.85 | 14,464 |
| 22nd May 2026 (Fri) | 24.00 | 24.00 | 23.80 | 23.85 | 14,464 |
| 21st May 2026 (Thu) | 23.90 | 24.03 | 23.76 | 24.05 | 16,945 |
| 20th May 2026 (Wed) | 23.68 | 24.01 | 23.67 | 24.03 | 8,537 |
| 19th May 2026 (Tue) | 23.87 | 23.87 | 23.65 | 23.76 | 10,287 |
| 18th May 2026 (Mon) | 24.02 | 24.16 | 24.00 | 24.11 | 9,170 |
| 15th May 2026 (Fri) | 24.21 | 24.21 | 23.90 | 24.08 | 19,368 |
| 14th May 2026 (Thu) | 24.73 | 24.73 | 24.55 | 24.59 | 9,150 |
| 13th May 2026 (Wed) | 24.74 | 24.77 | 24.65 | 24.72 | 10,604 |
| 12th May 2026 (Tue) | 24.77 | 24.81 | 24.49 | 24.83 | 3,884 |
| 11th May 2026 (Mon) | 24.82 | 24.92 | 24.79 | 24.865 | 7,120 |