Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Gold St (IGLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.27 20.32 20.08 20.14 70,932
25th Sep 2026 (Fri) 20.93 20.94 20.76 20.91 12,172
24th Sep 2026 (Thu) 20.91 20.91 20.71 20.85 15,942
23rd Sep 2026 (Wed) 21.00 21.00 20.86 20.92 37,300
22nd Sep 2026 (Tue) 21.18 21.29 21.02 21.28 24,364
21st Sep 2026 (Mon) 21.33 21.33 21.09 21.17 27,492
18th Sep 2026 (Fri) 21.34 21.38 21.16 21.30 25,825
17th Sep 2026 (Thu) 21.35 21.35 21.15 21.17 19,003
16th Sep 2026 (Wed) 21.06 21.21 20.675 20.83 22,977
15th Sep 2026 (Tue) 20.89 20.985 20.83 20.94 29,925
14th Sep 2026 (Mon) 20.92 21.049 20.79 20.90 41,577
11th Sep 2026 (Fri) 21.40 21.40 21.10 21.20 26,010
10th Sep 2026 (Thu) 21.29 21.29 20.99 21.025 46,482
9th Sep 2026 (Wed) 21.33 21.499 21.26 21.39 24,844
8th Sep 2026 (Tue) 21.46 21.46 21.13 21.20 29,492
7th Sep 2026 (Mon) 21.50 21.53 21.38 21.47 20,549
4th Sep 2026 (Fri) 21.50 21.53 21.38 21.47 20,549
3rd Sep 2026 (Thu) 21.80 21.83 21.62 21.72 41,909
2nd Sep 2026 (Wed) 21.21 21.33 21.21 21.36 6,121
1st Sep 2026 (Tue) 21.145 21.27 21.00 21.04 79,433
31st Aug 2026 (Mon) 22.05 22.05 21.885 21.99 22,703
28th Aug 2026 (Fri) 22.65 22.65 22.02 22.03 23,905
27th Aug 2026 (Thu) 22.59 22.66 22.46 22.66 25,926
26th Aug 2026 (Wed) 22.67 22.70 22.53 22.53 26,409
25th Aug 2026 (Tue) 22.69 22.87 22.61 22.93 39,952
24th Aug 2026 (Mon) 22.90 22.90 22.70 22.795 36,829
21st Aug 2026 (Fri) 22.57 22.72 22.50 22.58 19,105
20th Aug 2026 (Thu) 22.19 22.35 22.105 22.34 11,857
19th Aug 2026 (Wed) 22.04 22.24 22.00 22.24 12,369
18th Aug 2026 (Tue) 21.85 21.85 21.61 21.70 24,290
17th Aug 2026 (Mon) 21.83 21.94 21.78 21.94 25,282
14th Aug 2026 (Fri) 21.81 21.82 21.73 21.73 6,079
13th Aug 2026 (Thu) 21.81 21.81 21.63 21.66 20,225
12th Aug 2026 (Wed) 21.95 21.96 21.83 21.96 10,945
11th Aug 2026 (Tue) 21.82 21.82 21.69 21.76 11,876
10th Aug 2026 (Mon) 21.57 21.78 21.485 21.73 7,140
7th Aug 2026 (Fri) 21.76 21.76 21.55 21.63 8,858
6th Aug 2026 (Thu) 21.29 21.33 21.13 21.30 26,258
5th Aug 2026 (Wed) 20.84 21.28 20.84 21.24 25,555
4th Aug 2026 (Tue) 20.42 20.63 20.42 20.48 6,271
3rd Aug 2026 (Mon) 20.43 20.43 20.25 20.37 13,904
31st Jul 2026 (Fri) 20.89 20.89 20.70 20.86 17,511
30th Jul 2026 (Thu) 20.98 21.09 20.95 21.09 11,078
29th Jul 2026 (Wed) 20.68 21.08 20.55 20.81 8,388
FTSE 100 Latest
Value10,737.97
Change53.09