| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.68 | 24.01 | 23.67 | 24.03 | 8,537 |
| 19th May 2026 (Tue) | 23.87 | 23.87 | 23.65 | 23.76 | 10,287 |
| 18th May 2026 (Mon) | 24.02 | 24.16 | 24.00 | 24.11 | 9,170 |
| 15th May 2026 (Fri) | 24.21 | 24.21 | 23.90 | 24.08 | 19,368 |
| 14th May 2026 (Thu) | 24.73 | 24.73 | 24.55 | 24.59 | 9,150 |
| 13th May 2026 (Wed) | 24.74 | 24.77 | 24.65 | 24.72 | 10,604 |
| 12th May 2026 (Tue) | 24.77 | 24.81 | 24.49 | 24.83 | 3,884 |
| 11th May 2026 (Mon) | 24.82 | 24.92 | 24.79 | 24.865 | 7,120 |
| 8th May 2026 (Fri) | 24.91 | 24.94 | 24.74 | 24.90 | 9,164 |
| 7th May 2026 (Thu) | 25.00 | 25.00 | 24.67 | 24.68 | 38,677 |
| 6th May 2026 (Wed) | 24.72 | 24.79 | 24.68 | 24.76 | 28,463 |
| 5th May 2026 (Tue) | 24.04 | 24.19 | 24.04 | 24.03 | 12,244 |
| 4th May 2026 (Mon) | 24.13 | 24.17 | 23.80 | 23.92 | 50,769 |
| 1st May 2026 (Fri) | 24.31 | 24.55 | 24.20 | 24.33 | 20,749 |
| 30th Apr 2026 (Thu) | 24.75 | 24.89 | 24.75 | 24.80 | 25,336 |
| 29th Apr 2026 (Wed) | 24.46 | 24.52 | 24.21 | 24.45 | 79,873 |
| 28th Apr 2026 (Tue) | 24.81 | 24.81 | 24.48 | 24.74 | 8,618 |
| 27th Apr 2026 (Mon) | 25.33 | 25.33 | 25.03 | 25.14 | 36,618 |
| 24th Apr 2026 (Fri) | 25.22 | 25.30 | 25.18 | 25.32 | 15,751 |
| 23rd Apr 2026 (Thu) | 25.38 | 25.38 | 25.00 | 25.06 | 34,832 |
| 22nd Apr 2026 (Wed) | 25.57 | 25.57 | 25.28 | 25.40 | 7,165 |
| 21st Apr 2026 (Tue) | 25.68 | 25.68 | 25.04 | 25.13 | 18,041 |
| 20th Apr 2026 (Mon) | 25.77 | 25.79 | 25.62 | 25.78 | 18,637 |
| 17th Apr 2026 (Fri) | 25.98 | 26.04 | 25.77 | 25.96 | 22,183 |
| 16th Apr 2026 (Thu) | 25.79 | 25.79 | 25.50 | 25.65 | 26,321 |
| 15th Apr 2026 (Wed) | 25.83 | 25.83 | 25.60 | 25.69 | 23,847 |
| 14th Apr 2026 (Tue) | 25.64 | 25.91 | 25.60 | 25.88 | 18,753 |
| 13th Apr 2026 (Mon) | 25.34 | 25.39 | 25.15 | 25.29 | 29,611 |
| 10th Apr 2026 (Fri) | 25.58 | 25.62 | 25.42 | 25.51 | 20,211 |
| 9th Apr 2026 (Thu) | 25.41 | 25.61 | 25.41 | 25.38 | 20,122 |
| 8th Apr 2026 (Wed) | 25.44 | 25.60 | 25.09 | 25.20 | 33,341 |
| 7th Apr 2026 (Tue) | 24.81 | 25.17 | 24.70 | 25.05 | 15,439 |
| 6th Apr 2026 (Mon) | 25.01 | 25.02 | 24.83 | 24.84 | 26,460 |
| 3rd Apr 2026 (Fri) | 24.70 | 25.08 | 24.57 | 24.98 | 21,572 |
| 2nd Apr 2026 (Thu) | 24.70 | 25.08 | 24.57 | 24.98 | 21,572 |
| 1st Apr 2026 (Wed) | 25.29 | 25.535 | 25.23 | 25.35 | 12,662 |
| 31st Mar 2026 (Tue) | 24.82 | 25.55 | 24.82 | 25.53 | 47,911 |
| 30th Mar 2026 (Mon) | 24.76 | 24.81 | 24.49 | 24.62 | 47,053 |
| 27th Mar 2026 (Fri) | 24.13 | 24.77 | 24.04 | 24.59 | 19,628 |
| 26th Mar 2026 (Thu) | 24.28 | 24.30 | 23.74 | 23.80 | 28,350 |
| 25th Mar 2026 (Wed) | 25.00 | 25.06 | 24.50 | 24.80 | 56,486 |
| 24th Mar 2026 (Tue) | 23.87 | 24.10 | 23.71 | 24.03 | 45,779 |
| 23rd Mar 2026 (Mon) | 24.11 | 24.47 | 23.75 | 24.02 | 43,536 |