| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.04 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 21 | $24.04 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 299 | $24.00 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 1 | $23.99 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 15 | $23.945 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 100 | $23.945 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 27 | $23.86 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 107 | $23.85 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 75 | $23.80 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 76 | $23.80 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 408 | $23.80 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $23.79 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 3 | $23.80 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 51 | $23.81 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 49 | $23.81 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 72 | $23.80 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 4 | $23.81 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 5 | $23.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $23.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $23.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $23.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $23.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $23.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 140 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 510 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 68 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 422 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 98 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 459 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 356 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 477 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 104 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 583 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 265 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 167 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 156 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $23.89 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 2 | $24.00 | Ordinary |
08:56:57 - 21-May-26 |
| Buy* | 4 | $24.02 | Ordinary |
08:15:36 - 21-May-26 |
| Sell* | 1 | $24.02 | Ordinary |
07:29:04 - 21-May-26 |
| Sell* | 4 | $24.02 | Ordinary |
07:29:04 - 21-May-26 |
| Sell* | 1 | $24.01 | Ordinary |
07:18:02 - 21-May-26 |
| Buy* | 30 | $24.04 | Ordinary |
07:17:14 - 21-May-26 |
| Buy* | 1 | $24.04 | Ordinary |
07:00:00 - 21-May-26 |