Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Gold St (IGLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 $20.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $20.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $21.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.96 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 2 $20.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 43 $20.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $20.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $20.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $20.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $20.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $20.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $20.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $20.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $20.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $20.95 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 5 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.95 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 7 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.94 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 13 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.94 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.94 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $20.95 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.95 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 10 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 640 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 360 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 477 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $20.975 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 10 $20.985 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 23 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $20.975 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $20.975 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 53 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $20.975 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 97 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $20.975 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $20.975 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 54 $20.98 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 5 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 5 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $20.98 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 87 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 208 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 505 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $21.00 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 13 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $21.00 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 289 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 2 $20.98 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 20 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 450 $20.97 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 5 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,271 $20.97 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 53 $20.97 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 97 $20.97 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 662 $20.97 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,059 $20.97 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 579 $20.97 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 579 $20.97 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $20.97 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 300 $20.98 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 150 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 144 $20.98 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $20.98 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 5 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $20.98 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 4 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 18 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,151 $20.98 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,000 $20.98 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $20.98 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 10 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,000 $20.98 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.99 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 149 $20.98 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 5 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $21.00 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 434 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 285 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 315 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 168 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 65 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 438 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 134 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 120 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 78 $21.025 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.025 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 84 $21.01 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 116 $21.01 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 4 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,400 $21.01 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,400 $21.01 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 3 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $21.01 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $21.01 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.99 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 26 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $21.00 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 15 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $20.99 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 9 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $20.99 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 50 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 3 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 5 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 87 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 3 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 9 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $20.98 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $20.98 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $20.98 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $20.96 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 80 $20.98 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $20.96 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 5 $21.12 Ordinary
 09:10:16 - 10-Jul-26
Sell* 1 $21.10 Ordinary
 08:54:46 - 10-Jul-26
Sell* 2 $21.10 Ordinary
 08:54:46 - 10-Jul-26
Buy* 36 $21.06 Ordinary
 08:37:21 - 10-Jul-26
Sell* 2 $21.03 Ordinary
 08:37:21 - 10-Jul-26
Sell* 2 $21.05 Ordinary
 08:37:21 - 10-Jul-26
Sell* 10 $21.06 Ordinary
 08:37:21 - 10-Jul-26
Buy* 4 $21.07 Ordinary
 08:37:21 - 10-Jul-26
Sell* 3 $21.08 Ordinary
 08:37:21 - 10-Jul-26
Sell* 483 $21.12 Ordinary
 07:00:06 - 10-Jul-26
Buy* 3 $21.12 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $21.12 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $21.12 Ordinary
 07:00:00 - 10-Jul-26
Buy* 6 $21.12 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $21.12 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 17 $21.13 Ordinary
 05:45:06 - 10-Jul-26
Buy* 1 $21.18 Ordinary
 04:12:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84