Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Gold St (IGLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $20.21 Ordinary
 16:59:37 - 28-Sep-26
Sell* 92 $20.12 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 20 $20.12 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 8 $20.12 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 5 $20.12 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 50 $20.12 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 10 $20.12 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 2 $20.12 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 1 $20.14 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 70 $20.14 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 430 $20.14 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 10 $20.14 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 27 $20.13 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 2 $20.13 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 32 $20.14 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 250 $20.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 20 $20.15 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $20.15 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $20.15 Automatic Execution
 15:23:40 - 28-Sep-26
Unknown* 21 $20.17 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 100 $20.17 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 100 $20.17 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 10 $20.20 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 3 $20.19 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 100 $20.18 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 100 $20.18 Automatic Execution
 14:51:11 - 28-Sep-26
Sell* 10 $20.16 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 30 $20.16 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 1 $20.15 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 1 $20.16 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 5 $20.19 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 53 $20.19 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 1 $20.19 Automatic Execution
 14:20:40 - 28-Sep-26
Buy* 44 $20.18 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 44 $20.16 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 1 $20.16 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 100 $20.17 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 20 $20.17 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 1 $20.15 Automatic Execution
 13:55:47 - 28-Sep-26
Sell* 15 $20.17 Automatic Execution
 13:55:47 - 28-Sep-26
Buy* 15 $20.19 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 15 $20.19 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 1 $20.17 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 1 $20.18 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 54 $20.15 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 30 $20.15 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 4 $20.15 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 50 $20.15 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 6 $20.15 Automatic Execution
 12:48:27 - 28-Sep-26
Buy* 12 $20.16 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 101 $20.16 Automatic Execution
 12:19:08 - 28-Sep-26
Buy* 132 $20.15 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 168 $20.14 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 300 $20.14 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 400 $20.14 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 400 $20.14 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 100 $20.115 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $20.11 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $20.11 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 332 $20.12 Automatic Execution
 11:55:02 - 28-Sep-26
Unknown* 100 $20.12 Automatic Execution
 11:55:02 - 28-Sep-26
Unknown* 100 $20.12 Automatic Execution
 11:55:02 - 28-Sep-26
Unknown* 22 $20.12 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 40 $20.10 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 1 $20.10 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 1 $20.10 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 1,066 $20.10 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 5 $20.11 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 101 $20.13 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 1 $20.10 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 32 $20.11 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 10 $20.10 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 1 $20.11 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 200 $20.11 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 89 $20.14 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 1 $20.11 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 5 $20.12 Automatic Execution
 10:46:59 - 28-Sep-26
Sell* 678 $20.10 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 1 $20.11 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 1 $20.11 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 10 $20.11 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 1 $20.11 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 1,008 $20.12 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 1 $20.21 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 500 $20.12 Automatic Execution
 10:46:06 - 28-Sep-26
Unknown* 100 $20.21 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 50 $20.12 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 1 $20.21 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 6 $20.12 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 300 $20.21 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 6 $20.12 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 100 $20.21 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 30 $20.13 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 50 $20.30 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 2 $20.21 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 25 $20.12 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 26 $20.31 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $20.21 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 100 $20.31 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $20.21 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 10 $20.31 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $20.22 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 2 $20.12 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 37 $20.31 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $20.22 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 21 $20.32 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 10 $20.22 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 50 $20.12 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 3 $20.319 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 8 $20.22 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 600 $20.28 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 2 $20.22 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 100 $20.28 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 1 $20.22 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 1 $20.12 Automatic Execution
 10:46:06 - 28-Sep-26
Unknown* 21 $20.29 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 100 $20.22 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 188 $20.13 Automatic Execution
 10:46:03 - 28-Sep-26
Unknown* 27 $20.285 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 100 $20.22 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 166 $20.13 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 93 $20.25 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $20.27 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 400 $20.25 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 400 $20.25 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $20.25 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 2 $20.24 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 47 $20.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $20.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $20.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $20.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $20.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $20.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $20.23 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.23 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $20.24 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 66 $20.245 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $20.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 75 $20.24 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 71 $20.24 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $20.24 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 44 $20.24 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $20.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $20.24 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $20.24 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 500 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 129 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $20.255 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $20.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $20.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $20.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $20.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $20.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $20.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $20.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $20.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $20.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $20.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $20.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $20.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $20.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $20.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 88 $20.24 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 400 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 500 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,000 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 500 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 129 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 71 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 400 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 400 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 500 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 83 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 150 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 350 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 150 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 35 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 120 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 998 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 500 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 293 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,030 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 195 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 70 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 45 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 700 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 80 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 45 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 36 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 500 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 659 $20.26 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,200 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 141 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 70 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 42 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 175 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 721 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 107 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,172 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 67 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 235 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 35 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,954 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 46 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 554 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 346 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 254 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 546 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 54 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 18 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 19 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 97 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 256 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 244 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 354 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 246 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 70 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 250 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 57 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 180 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 254 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 600 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 457 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 142 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 92 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 486 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 48 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 28 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 155 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 54 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 146 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 62 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 98 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 202 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 29 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 11 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 13 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 61 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 201 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 70 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $20.27 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $20.25 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 50 $20.25 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 1 $20.25 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 200 $20.28 Ordinary
 09:29:55 - 28-Sep-26
Sell* 300 $20.28 Ordinary
 09:29:50 - 28-Sep-26
Sell* 1 $20.30 Ordinary
 09:29:30 - 28-Sep-26
Sell* 13 $20.30 Ordinary
 09:29:30 - 28-Sep-26
Sell* 5 $20.30 Ordinary
 09:29:30 - 28-Sep-26
Sell* 50 $20.31 Ordinary
 09:29:30 - 28-Sep-26
Sell* 20 $20.31 Ordinary
 09:29:30 - 28-Sep-26
Sell* 2 $20.35 Ordinary
 09:29:30 - 28-Sep-26
Sell* 1 $20.35 Ordinary
 09:29:30 - 28-Sep-26
Sell* 1 $20.35 Ordinary
 09:29:30 - 28-Sep-26
Sell* 5 $20.35 Ordinary
 09:29:30 - 28-Sep-26
Sell* 20 $20.35 Ordinary
 09:29:30 - 28-Sep-26
Buy* 200 $20.39 Ordinary
 09:29:30 - 28-Sep-26
Sell* 3,500 $20.39 Ordinary
 09:29:30 - 28-Sep-26
Buy* 3,500 $20.43 Ordinary
 09:29:30 - 28-Sep-26
Buy* 5 $20.56 Ordinary
 09:10:42 - 28-Sep-26
Sell* 1 $20.40 Ordinary
 08:58:08 - 28-Sep-26
Sell* 50 $20.40 Ordinary
 08:58:08 - 28-Sep-26
Sell* 10 $20.40 Ordinary
 08:58:08 - 28-Sep-26
Sell* 3 $20.40 Ordinary
 08:58:08 - 28-Sep-26
Sell* 1 $20.40 Ordinary
 08:58:08 - 28-Sep-26
Sell* 50 $20.41 Ordinary
 08:58:07 - 28-Sep-26
Sell* 5 $20.42 Ordinary
 08:58:06 - 28-Sep-26
Sell* 20 $20.43 Ordinary
 08:58:04 - 28-Sep-26
Sell* 100 $20.50 Ordinary
 08:58:02 - 28-Sep-26
Sell* 25 $20.65 Ordinary
 08:56:45 - 28-Sep-26
Buy* 50 $20.41 Ordinary
 08:30:52 - 28-Sep-26
Buy* 58 $20.41 Ordinary
 08:30:52 - 28-Sep-26
Buy* 50 $20.41 Ordinary
 08:30:52 - 28-Sep-26
Buy* 50 $20.42 Ordinary
 08:30:52 - 28-Sep-26
Sell* 50 $20.41 Ordinary
 08:30:52 - 28-Sep-26
Sell* 50 $20.41 Ordinary
 08:30:52 - 28-Sep-26
Sell* 50 $20.41 Ordinary
 08:30:52 - 28-Sep-26
Sell* 148 $20.41 Ordinary
 08:30:52 - 28-Sep-26
Sell* 50 $20.42 Ordinary
 08:30:52 - 28-Sep-26
Sell* 1 $20.60 Ordinary
 08:27:25 - 28-Sep-26
Sell* 300 $20.56 Ordinary
 08:04:23 - 28-Sep-26
Buy* 100 $20.57 Ordinary
 08:04:23 - 28-Sep-26
Buy* 1 $20.64 Ordinary
 07:51:24 - 28-Sep-26
Sell* 24 $20.58 Ordinary
 07:37:41 - 28-Sep-26
Buy* 143 $20.51 Ordinary
 07:34:14 - 28-Sep-26
Buy* 143 $20.51 Ordinary
 07:34:14 - 28-Sep-26
Buy* 143 $20.51 Ordinary
 07:32:43 - 28-Sep-26
Buy* 143 $20.51 Ordinary
 07:32:43 - 28-Sep-26
Sell* 2,875 $20.68 Ordinary
 07:28:04 - 28-Sep-26
Sell* 845 $20.68 Ordinary
 07:28:04 - 28-Sep-26
Buy* 600 $20.68 Ordinary
 07:28:04 - 28-Sep-26
Buy* 300 $20.67 Ordinary
 07:28:04 - 28-Sep-26
Buy* 215 $20.64 Ordinary
 07:28:04 - 28-Sep-26
Sell* 1 $20.60 Ordinary
 07:20:44 - 28-Sep-26
Sell* 5 $20.45 Ordinary
 07:15:44 - 28-Sep-26
Sell* 2 $20.41 Ordinary
 07:15:15 - 28-Sep-26
Buy* 1 $20.57 Ordinary
 07:05:00 - 28-Sep-26
Buy* 7 $20.45 Ordinary
 07:02:25 - 28-Sep-26
Buy* 25 $20.45 Ordinary
 07:02:25 - 28-Sep-26
Sell* 1 $20.45 Ordinary
 07:02:25 - 28-Sep-26
Sell* 1 $20.50 Ordinary
 07:02:09 - 28-Sep-26
Buy* 136 $20.57 Ordinary
 07:00:08 - 28-Sep-26
Buy* 143 $20.57 Ordinary
 07:00:08 - 28-Sep-26
Buy* 143 $20.57 Ordinary
 07:00:08 - 28-Sep-26
Sell* 5 $20.50 Ordinary
 07:00:04 - 28-Sep-26
Sell* 10 $20.50 Ordinary
 07:00:04 - 28-Sep-26
Sell* 820 $20.50 Ordinary
 07:00:04 - 28-Sep-26
Buy* 5 $20.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 143 $20.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $20.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $20.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $20.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $20.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $20.49 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 5 $20.45 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 1 $20.45 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $20.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $20.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $20.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $20.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $20.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $20.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $20.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 7 $20.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $20.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $20.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $20.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $20.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $20.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $20.49 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $20.49 Ordinary
 06:57:58 - 28-Sep-26
Buy* 1 $20.49 Ordinary
 06:57:43 - 28-Sep-26
Buy* 10 $20.49 Ordinary
 06:20:59 - 28-Sep-26
Sell* 1 $20.50 Ordinary
 06:00:21 - 28-Sep-26
Buy* 2 $20.60 Ordinary
 06:00:21 - 28-Sep-26
Buy* 1 $20.60 Ordinary
 06:00:21 - 28-Sep-26
Buy* 1 $20.60 Ordinary
 06:00:21 - 28-Sep-26
Buy* 1 $20.60 Ordinary
 06:00:21 - 28-Sep-26
Buy* 2 $20.60 Ordinary
 06:00:21 - 28-Sep-26
Buy* 9 $20.60 Ordinary
 06:00:21 - 28-Sep-26
Buy* 1 $20.60 Ordinary
 06:00:21 - 28-Sep-26
Buy* 2 $20.60 Ordinary
 06:00:21 - 28-Sep-26
Buy* 2 $20.60 Ordinary
 06:00:21 - 28-Sep-26
Buy* 7 $20.60 Ordinary
 06:00:21 - 28-Sep-26
Buy* 6 $20.59 Ordinary
 06:00:21 - 28-Sep-26
Buy* 26 $20.60 Ordinary
 06:00:21 - 28-Sep-26
Buy* 3 $20.50 Ordinary
 06:00:16 - 28-Sep-26
Buy* 10 $20.50 Ordinary
 06:00:16 - 28-Sep-26
Sell* 1 $20.50 Ordinary
 06:00:16 - 28-Sep-26
Buy* 4 $20.50 Ordinary
 06:00:13 - 28-Sep-26
Sell* 3 $20.50 Ordinary
 06:00:13 - 28-Sep-26
Sell* 1 $20.50 Ordinary
 06:00:13 - 28-Sep-26
Sell* 3 $20.50 Ordinary
 06:00:13 - 28-Sep-26
Sell* 10 $20.70 Ordinary
 06:00:13 - 28-Sep-26
Sell* 2 $20.58 Ordinary
 05:21:07 - 28-Sep-26
Buy* 1 $20.40 Ordinary
 05:01:45 - 28-Sep-26
Buy* 2 $20.40 Ordinary
 05:01:45 - 28-Sep-26
Buy* 1 $20.40 Ordinary
 05:01:45 - 28-Sep-26
Buy* 1 $20.43 Ordinary
 05:01:45 - 28-Sep-26
Buy* 5 $20.44 Ordinary
 05:01:45 - 28-Sep-26
Buy* 5 $20.44 Ordinary
 05:01:45 - 28-Sep-26
Sell* 5 $20.40 Ordinary
 05:01:45 - 28-Sep-26
Sell* 2 $20.40 Ordinary
 05:01:45 - 28-Sep-26
Sell* 50 $20.40 Ordinary
 05:01:45 - 28-Sep-26
Sell* 5 $20.41 Ordinary
 05:01:45 - 28-Sep-26
Sell* 2 $20.48 Ordinary
 05:01:34 - 28-Sep-26
Sell* 17 $20.43 Ordinary
 04:32:10 - 28-Sep-26
Sell* 3 $20.48 Ordinary
 04:32:10 - 28-Sep-26
Sell* 3 $20.50 Ordinary
 04:19:09 - 28-Sep-26
Buy* 2 $20.49 Ordinary
 04:14:51 - 28-Sep-26
Buy* 5 $20.49 Ordinary
 04:14:51 - 28-Sep-26
Buy* 1 $20.49 Ordinary
 04:14:51 - 28-Sep-26
Buy* 2 $20.49 Ordinary
 04:00:55 - 28-Sep-26
Buy* 3 $20.49 Ordinary
 04:00:29 - 28-Sep-26
Buy* 1 $20.49 Ordinary
 04:00:29 - 28-Sep-26
Buy* 2 $20.49 Ordinary
 04:00:28 - 28-Sep-26
Buy* 10 $20.49 Ordinary
 04:00:28 - 28-Sep-26
Buy* 1 $20.49 Ordinary
 04:00:28 - 28-Sep-26
Buy* 71 $20.49 Ordinary
 04:00:12 - 28-Sep-26
Sell* 200 $20.50 Ordinary
 04:00:01 - 28-Sep-26
Sell* 40 $20.50 Ordinary
 04:00:01 - 28-Sep-26
Sell* 4 $20.50 Ordinary
 04:00:01 - 28-Sep-26
Sell* 5 $20.50 Ordinary
 04:00:01 - 28-Sep-26
Sell* 200 $20.55 Ordinary
 04:00:01 - 28-Sep-26
Sell* 69 $20.64 Ordinary
 04:00:00 - 28-Sep-26
Sell* 131 $20.64 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $20.68 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $20.68 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $20.84 Ordinary
 04:00:00 - 28-Sep-26
Sell* 46 $20.91 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37