| Price | $27.50 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.80 3% |
| Buy | $27.67 |
| Sell | $27.20 |
| Last Trade: | Buy 30.00 at $27.50 |
| Day's Volume: | 16,766 |
| Last Close: | $27.30 |
| Open: | $27.00 |
| ISIN: | US33733E8562 |
| Day's Range | $27.00 - $27.49 |
| 52wk Range: | $21.20 - $30.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.31822 |
| Shares in Issue: | N/A |
Ft Vest Gold St (IGLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $27.50 | Ordinary |
17:05:30 - 06-Feb-26 |
| Buy* | 5 | $27.49 | Ordinary |
16:43:16 - 06-Feb-26 |
| Sell* | 54 | $27.37 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 46 | $27.37 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 63 | $27.38 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 80 | $27.41 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 20 | $27.41 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 4 | $27.45 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 2 | $27.469 | Automatic Execution |
14:26:50 - 06-Feb-26 |
