| Price | $23.24 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.21 0.91% |
| Buy | $23.35 |
| Sell | $23.18 |
| Last Trade: | Sell 66.00 at $23.23 |
| Day's Volume: | 8,200 |
| Last Close: | $23.29 |
| Open: | $23.19 |
| ISIN: | US33733E8562 |
| Day's Range | $23.10 - $23.24 |
| 52wk Range: | $21.20 - $24.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.1694 |
| Shares in Issue: | N/A |
Ft Vest Gold St (IGLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $23.23 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $23.229 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $23.219 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 30 | $23.20 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 6 | $23.18 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 94 | $23.18 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
12:56:25 - 19-Sep-25 |
