Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Gold St (IGLD.US) Share Price

Price $24.98 on 03-04-2026 at 22:47:28
Change $-0.34 -1.36%
Buy $25.20
Sell $24.98
Last Trade: -
Day's Volume: 21,572
Last Close: $24.98
Open: $24.70
ISIN: US33733E8562
Day's Range $24.57 - $25.08
52wk Range: $19.72 - $30.36
Market Capitalisation: $N/A
VWAP: $24.84352
Shares in Issue: N/A

Ft Vest Gold St (IGLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Gold St trades

Ft Vest Gold St (IGLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.70 25.08 24.57 24.98 21,572
2nd Apr 2026 (Thu) 24.70 25.08 24.57 24.98 21,572
1st Apr 2026 (Wed) 25.29 25.535 25.23 25.35 12,662
31st Mar 2026 (Tue) 24.82 25.55 24.82 25.53 47,911
30th Mar 2026 (Mon) 24.76 24.81 24.49 24.62 47,053
27th Mar 2026 (Fri) 24.13 24.77 24.04 24.59 19,628
26th Mar 2026 (Thu) 24.28 24.30 23.74 23.80 28,350
25th Mar 2026 (Wed) 25.00 25.06 24.50 24.80 56,486
24th Mar 2026 (Tue) 23.87 24.10 23.71 24.03 45,779
23rd Mar 2026 (Mon) 24.11 24.47 23.75 24.02 43,536
20th Mar 2026 (Fri) 25.33 25.33 24.36 24.44 13,489
19th Mar 2026 (Thu) 24.89 25.29 24.70 25.19 58,809
18th Mar 2026 (Wed) 26.63 26.65 26.39 26.49 23,630
17th Mar 2026 (Tue) 27.25 27.31 27.05 27.22 10,488
16th Mar 2026 (Mon) 27.34 27.34 27.09 27.25 24,444
13th Mar 2026 (Fri) 27.62 27.75 27.19 27.23 25,500
12th Mar 2026 (Thu) 27.91 28.02 27.57 27.62 7,974
11th Mar 2026 (Wed) 28.03 28.03 27.88 28.03 11,419
10th Mar 2026 (Tue) 28.24 28.35 28.00 28.08 17,713
9th Mar 2026 (Mon) 27.71 27.85 27.50 27.85 12,477
6th Mar 2026 (Fri) 27.53 28.05 27.53 27.98 13,136
5th Mar 2026 (Thu) 27.82 27.84 27.35 27.43 6,512
See more Ft Vest Gold St price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered