| Price | $49.12 on 21-05-2026 at 17:20:30 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $49.13 |
| Sell | $49.12 |
| Last Trade: | Unknown 200.00 at $49.12 |
| Day's Volume: | 60,131 |
| Last Close: | $49.15 |
| Open: | $48.94 |
| ISIN: | US4642895118 |
| Day's Range | $48.85 - $49.12 |
| 52wk Range: | $41.01 - $52.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.98043 |
| Shares in Issue: | N/A |
Ishares 10 Year (IGLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $49.12 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 818 | $49.105 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 818 | $49.105 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $49.10 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 127 | $49.10 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 30 | $49.05 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 30 | $49.05 | Automatic Execution |
12:57:46 - 21-May-26 |
| Unknown* | 18 | $49.05 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 50 | $49.05 | Automatic Execution |
12:51:56 - 21-May-26 |
