| Price | $48.96 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.14 -0.29% |
| Buy | $49.73 |
| Sell | $48.85 |
| Last Trade: | Sell 1.00 at $48.95 |
| Day's Volume: | 287,336 |
| Last Close: | $48.96 |
| Open: | $49.08 |
| ISIN: | US4642895118 |
| Day's Range | $48.86 - $49.08 |
| 52wk Range: | $48.49 - $52.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.9695 |
| Shares in Issue: | N/A |
Ishares 10+ Yea (IGLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.95 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 106 | $48.95 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 1,000 | $48.955 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 4 | $48.95 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 800 | $48.955 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 500 | $48.955 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 9 | $48.95 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 28 | $48.955 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 375 | $48.955 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Unknown* | 500 | $48.955 | Automatic Execution |
15:54:11 - 10-Jul-26 |
