| Price | $49.15 on 21-05-2026 at 17:38:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $49.16 |
| Sell | $49.15 |
| Last Trade: | Unknown 100.00 at $49.15 |
| Day's Volume: | 60,909 |
| Last Close: | $49.15 |
| Open: | $48.94 |
| ISIN: | US4642895118 |
| Day's Range | $48.85 - $49.15 |
| 52wk Range: | $41.01 - $52.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.98298 |
| Shares in Issue: | N/A |
Ishares 10 Year (IGLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $49.15 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 200 | $49.13 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 18 | $49.13 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 200 | $49.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 50 | $49.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
13:17:20 - 21-May-26 |
