Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 10+ Yea (IGLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $45.98 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 38 $45.98 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 17 $45.98 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 45 $45.98 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 58 $45.98 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 6 $45.98 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 18 $45.98 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 11 $45.98 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 1,000 $45.99 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 400 $45.99 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 211 $45.99 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 89 $45.99 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 27 $45.99 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 3 $45.98 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 31 $45.98 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 100 $45.985 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 6 $45.98 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 13 $45.98 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 100 $45.985 Automatic Execution
 15:50:37 - 28-Sep-26
Unknown* 100 $45.985 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 200 $45.98 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 300 $45.98 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 300 $45.98 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 1 $45.98 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $45.98 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $45.98 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 200 $45.975 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 5 $45.97 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 32 $45.97 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 5 $45.97 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 8 $45.97 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 300 $45.975 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 43 $45.97 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 3 $45.97 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 12 $45.97 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 13 $45.97 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 500 $45.97 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $45.975 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 404 $45.97 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 100 $45.97 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 1 $45.97 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 95 $45.97 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 400 $45.97 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 300 $45.975 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 100 $45.975 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 100 $45.975 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 100 $45.975 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 10 $45.97 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 30 $45.97 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 19 $45.97 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 50 $45.975 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 100 $45.97 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 50 $45.975 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 75 $45.97 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 5 $45.97 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 19 $45.97 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 200 $45.97 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 100 $45.97 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 100 $45.97 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 300 $45.925 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 498 $45.92 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 300 $45.92 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 2 $45.92 Automatic Execution
 15:25:12 - 28-Sep-26
Unknown* 1,000 $45.92 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $45.92 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $45.92 Automatic Execution
 15:24:32 - 28-Sep-26
Sell* 500 $45.92 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 100 $45.91 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 300 $45.91 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 2 $45.91 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 100 $45.91 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 800 $45.91 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 800 $45.91 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 100 $45.92 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 600 $45.92 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 200 $45.92 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 500 $45.915 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $45.92 Automatic Execution
 15:18:50 - 28-Sep-26
Unknown* 500 $45.915 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 2 $45.91 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 300 $45.91 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 200 $45.91 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 500 $45.91 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 400 $45.905 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 300 $45.905 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 600 $45.91 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 500 $45.91 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 62 $45.94 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 300 $45.93 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 500 $45.93 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 400 $45.93 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 200 $45.94 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 100 $45.94 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 500 $45.94 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 200 $45.95 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 500 $45.955 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 30 $45.945 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 60 $45.945 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 900 $45.94 Automatic Execution
 14:52:56 - 28-Sep-26
Sell* 100 $45.95 Automatic Execution
 14:50:07 - 28-Sep-26
Unknown* 1,500 $45.945 Automatic Execution
 14:49:51 - 28-Sep-26
Unknown* 500 $45.945 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 100 $45.95 Automatic Execution
 14:49:04 - 28-Sep-26
Unknown* 500 $45.945 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $45.94 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 640 $45.94 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 360 $45.94 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 100 $45.94 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 100 $45.945 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 90 $45.94 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 500 $45.95 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 100 $45.95 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 700 $45.96 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $45.96 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $45.96 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 300 $45.96 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 1,400 $45.96 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 131 $45.95 Automatic Execution
 14:20:04 - 28-Sep-26
Buy* 2 $45.95 Automatic Execution
 14:20:04 - 28-Sep-26
Unknown* 500 $45.945 Automatic Execution
 14:19:51 - 28-Sep-26
Unknown* 1,000 $45.945 Automatic Execution
 14:19:51 - 28-Sep-26
Sell* 500 $45.95 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 186 $45.96 Automatic Execution
 13:55:50 - 28-Sep-26
Unknown* 100 $45.96 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $45.96 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 400 $45.97 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 500 $45.97 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 100 $45.96 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 500 $45.96 Automatic Execution
 13:53:02 - 28-Sep-26
Buy* 500 $45.95 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 100 $45.95 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 42 $45.93 Automatic Execution
 13:48:39 - 28-Sep-26
Unknown* 30 $45.935 Automatic Execution
 13:47:11 - 28-Sep-26
Sell* 100 $45.89 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 300 $45.89 Automatic Execution
 13:21:20 - 28-Sep-26
Buy* 110 $45.895 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 100 $45.89 Automatic Execution
 13:20:34 - 28-Sep-26
Unknown* 100 $45.89 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 500 $45.91 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 300 $45.92 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 115 $45.925 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $45.93 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 210 $45.935 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 90 $45.935 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $45.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $45.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $45.93 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $45.93 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 400 $45.96 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 100 $45.96 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 500 $45.96 Automatic Execution
 13:17:05 - 28-Sep-26
Buy* 100 $45.96 Automatic Execution
 13:17:05 - 28-Sep-26
Sell* 300 $45.98 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 30 $45.97 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 100 $45.97 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 100 $45.97 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 100 $45.96 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $45.96 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 500 $45.96 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $45.96 Automatic Execution
 13:15:42 - 28-Sep-26
Sell* 200 $45.86 Automatic Execution
 12:53:46 - 28-Sep-26
Sell* 200 $45.86 Automatic Execution
 12:53:46 - 28-Sep-26
Unknown* 500 $45.875 Automatic Execution
 12:51:34 - 28-Sep-26
Unknown* 300 $45.875 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 100 $45.88 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 267 $45.88 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 50 $45.88 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 1,000 $45.88 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 100 $45.88 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 1,000 $45.88 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 156 $45.88 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 44 $45.88 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 100 $45.88 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 1,000 $45.88 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 700 $45.88 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 600 $45.88 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 100 $45.88 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 132 $45.88 Automatic Execution
 12:49:12 - 28-Sep-26
Buy* 100 $45.88 Automatic Execution
 12:49:12 - 28-Sep-26
Sell* 100 $45.88 Automatic Execution
 12:49:03 - 28-Sep-26
Sell* 500 $45.885 Automatic Execution
 12:48:22 - 28-Sep-26
Sell* 400 $45.885 Automatic Execution
 12:48:22 - 28-Sep-26
Sell* 998 $45.885 Automatic Execution
 12:47:56 - 28-Sep-26
Sell* 2 $45.885 Automatic Execution
 12:47:56 - 28-Sep-26
Sell* 1,000 $45.885 Automatic Execution
 12:47:56 - 28-Sep-26
Sell* 498 $45.885 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 502 $45.885 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 1,000 $45.885 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 700 $45.885 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 300 $45.885 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 100 $45.885 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 900 $45.885 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 400 $45.885 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 100 $45.885 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 400 $45.885 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 1,000 $45.885 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 500 $45.885 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 304 $45.885 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 98 $45.885 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 902 $45.885 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 598 $45.885 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 402 $45.885 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 898 $45.885 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 102 $45.885 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 800 $45.885 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 200 $45.885 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 298 $45.885 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 702 $45.885 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 500 $45.885 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 500 $45.885 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 1,000 $45.885 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 1,000 $45.885 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 1,000 $45.885 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 300 $45.885 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 502 $45.885 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 900 $45.885 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 100 $45.885 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 700 $45.885 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 300 $45.885 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 1,000 $45.885 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 700 $45.89 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 591 $45.89 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 100 $45.89 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 32 $45.89 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 396 $45.89 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 409 $45.89 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 428 $45.89 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 100 $45.89 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 1,000 $45.89 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 604 $45.89 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 700 $45.89 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 700 $45.89 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 700 $45.89 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $45.89 Automatic Execution
 12:46:01 - 28-Sep-26
Unknown* 400 $45.89 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 300 $45.90 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 700 $45.91 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 700 $45.91 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $45.895 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 91 $45.865 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 100 $45.85 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 200 $45.85 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 93 $45.85 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 207 $45.85 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 83 $45.85 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 300 $45.85 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 300 $45.85 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $45.845 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 100 $45.84 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $45.84 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $45.84 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $45.84 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $45.84 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $45.835 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $45.84 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 400 $45.84 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $45.845 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 242 $45.84 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 60 $45.835 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 60 $45.835 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 60 $45.835 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 368 $45.825 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 500 $45.82 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 60 $45.835 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 13 $45.82 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 28 $45.82 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 39 $45.81 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 94 $45.81 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 34 $45.81 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 130 $45.81 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 461 $45.81 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 500 $45.81 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 121 $45.81 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 121 $45.81 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 121 $45.81 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 379 $45.81 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 700 $45.815 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $45.81 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 60 $45.805 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 60 $45.805 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $45.815 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $45.815 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 200 $45.82 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $45.81 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $45.815 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $45.815 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 210 $45.805 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 500 $45.795 Automatic Execution
 12:15:48 - 28-Sep-26
Sell* 200 $45.79 Automatic Execution
 12:15:30 - 28-Sep-26
Unknown* 100 $45.795 Automatic Execution
 11:54:37 - 28-Sep-26
Sell* 300 $45.795 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 300 $45.795 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 300 $45.80 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 60 $45.80 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $45.81 Automatic Execution
 11:52:28 - 28-Sep-26
Unknown* 100 $45.805 Automatic Execution
 11:52:26 - 28-Sep-26
Unknown* 100 $45.805 Automatic Execution
 11:52:26 - 28-Sep-26
Unknown* 100 $45.81 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 60 $45.79 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 100 $45.79 Automatic Execution
 11:49:14 - 28-Sep-26
Buy* 122 $45.80 Automatic Execution
 11:46:38 - 28-Sep-26
Unknown* 90 $46.065 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 49 $46.06 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 51 $46.06 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 300 $46.055 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 13 $46.05 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 36 $46.05 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 41 $46.05 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 89 $46.05 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 29 $46.05 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $46.07 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $46.07 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 155 $46.06 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 407 $46.06 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 241 $46.06 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $45.98 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 310 $46.06 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $45.98 Automatic Execution
 10:18:50 - 28-Sep-26
Unknown* 100 $46.05 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $45.99 Automatic Execution
 10:18:03 - 28-Sep-26
Unknown* 37 $46.06 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 300 $45.975 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 100 $45.85 Automatic Execution
 11:19:21 - 28-Sep-26
Unknown* 46 $46.05 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 200 $45.975 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 100 $45.85 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 100 $46.04 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 400 $45.975 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 100 $45.835 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 500 $46.04 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $45.98 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 400 $45.87 Automatic Execution
 10:47:31 - 28-Sep-26
Unknown* 1,300 $45.835 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 100 $46.03 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 400 $45.98 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 100 $45.87 Automatic Execution
 10:47:31 - 28-Sep-26
Unknown* 200 $45.835 Automatic Execution
 11:15:56 - 28-Sep-26
Buy* 100 $46.03 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 14 $45.98 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 300 $45.865 Automatic Execution
 10:47:31 - 28-Sep-26
Unknown* 100 $45.835 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 100 $46.03 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 11 $45.98 Automatic Execution
 10:16:06 - 28-Sep-26
Unknown* 100 $45.85 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $45.835 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 5 $45.99 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 12 $45.99 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 700 $46.00 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 275 $46.00 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 75 $46.00 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 625 $46.00 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 700 $46.00 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 700 $46.00 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 612 $46.00 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 75 $46.00 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 625 $46.00 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 600 $45.99 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 400 $45.995 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $46.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $46.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 168 $45.99 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 832 $45.995 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 168 $46.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $46.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 700 $46.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $46.01 Ordinary
 09:29:55 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37