| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $49.26 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 60 | $49.26 | Automatic Execution |
13:53:12 - 21-May-26 |
| Unknown* | 102 | $49.265 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 700 | $49.26 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 700 | $49.26 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 100 | $49.26 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
13:46:11 - 21-May-26 |
| Unknown* | 100 | $49.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 200 | $49.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $49.23 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
13:45:44 - 21-May-26 |
| Unknown* | 24 | $49.24 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 100 | $49.165 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 100 | $49.15 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 200 | $49.13 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 18 | $49.13 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 200 | $49.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 50 | $49.13 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 1 | $49.14 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 4 | $49.14 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 3 | $49.15 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 200 | $49.12 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 818 | $49.105 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 818 | $49.105 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $49.10 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 127 | $49.10 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 30 | $49.05 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 30 | $49.05 | Automatic Execution |
12:57:46 - 21-May-26 |
| Unknown* | 18 | $49.05 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 50 | $49.05 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 50 | $49.05 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 18 | $49.04 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 18 | $49.06 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 50 | $49.02 | Automatic Execution |
12:21:17 - 21-May-26 |
| Unknown* | 12 | $49.02 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 50 | $49.03 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 3 | $49.03 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 50 | $49.03 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 1 | $49.03 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 3 | $49.03 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 62 | $49.035 | Automatic Execution |
12:18:50 - 21-May-26 |
| Unknown* | 63 | $49.035 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 15 | $49.04 | Automatic Execution |
12:18:48 - 21-May-26 |
| Unknown* | 50 | $49.035 | Automatic Execution |
12:18:48 - 21-May-26 |
| Unknown* | 66 | $49.035 | Automatic Execution |
12:18:46 - 21-May-26 |
| Unknown* | 66 | $49.035 | Automatic Execution |
12:18:45 - 21-May-26 |
| Unknown* | 68 | $49.035 | Automatic Execution |
12:18:44 - 21-May-26 |
| Unknown* | 82 | $49.035 | Automatic Execution |
12:18:43 - 21-May-26 |
| Unknown* | 87 | $49.035 | Automatic Execution |
12:18:42 - 21-May-26 |
| Unknown* | 89 | $49.035 | Automatic Execution |
12:18:40 - 21-May-26 |
| Unknown* | 92 | $49.035 | Automatic Execution |
12:18:39 - 21-May-26 |
| Unknown* | 100 | $49.035 | Automatic Execution |
12:18:38 - 21-May-26 |
| Unknown* | 100 | $49.035 | Automatic Execution |
12:18:36 - 21-May-26 |
| Unknown* | 100 | $49.035 | Automatic Execution |
12:18:35 - 21-May-26 |
| Unknown* | 100 | $49.035 | Automatic Execution |
12:18:34 - 21-May-26 |
| Unknown* | 100 | $49.035 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 100 | $49.035 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 100 | $49.035 | Automatic Execution |
12:18:30 - 21-May-26 |
| Unknown* | 100 | $49.035 | Automatic Execution |
12:18:29 - 21-May-26 |
| Unknown* | 100 | $49.035 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 100 | $49.035 | Automatic Execution |
12:18:20 - 21-May-26 |
| Unknown* | 100 | $49.035 | Automatic Execution |
12:18:18 - 21-May-26 |
| Unknown* | 100 | $49.035 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 100 | $49.035 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 100 | $49.035 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 100 | $49.025 | Automatic Execution |
12:18:11 - 21-May-26 |
| Sell* | 100 | $49.025 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 100 | $49.025 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 100 | $49.025 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 341 | $49.025 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 341 | $49.025 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 147 | $49.025 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 341 | $49.025 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 100 | $49.025 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 100 | $49.025 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $49.025 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 100 | $49.025 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $49.025 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 100 | $49.025 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 100 | $49.025 | Automatic Execution |
12:17:58 - 21-May-26 |
| Sell* | 100 | $49.025 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 83 | $49.015 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 341 | $49.015 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 341 | $49.015 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 494 | $49.015 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 341 | $49.015 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
12:17:46 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:39 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:38 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:37 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:36 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:34 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:33 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:31 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:29 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:27 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 70 | $49.02 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 30 | $49.015 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:23 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:18 - 21-May-26 |
| Unknown* | 70 | $49.015 | Automatic Execution |
12:17:18 - 21-May-26 |
| Unknown* | 341 | $49.015 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:16 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:09 - 21-May-26 |
| Unknown* | 341 | $49.015 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 341 | $49.015 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 359 | $49.015 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 100 | $49.015 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:16:22 - 21-May-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 95 | $49.01 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 5 | $49.01 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 100 | $49.005 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 1,259 | $49.005 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 341 | $49.005 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 100 | $49.005 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 100 | $49.005 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 100 | $49.00 | Automatic Execution |
12:15:40 - 21-May-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 1 | $49.01 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 100 | $49.01 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 20 | $48.98 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 20 | $48.98 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 50 | $48.97 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 50 | $48.97 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 100 | $48.97 | Automatic Execution |
11:51:42 - 21-May-26 |
| Unknown* | 1,000 | $48.955 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 60 | $48.955 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 40 | $48.965 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 60 | $48.965 | Automatic Execution |
11:49:50 - 21-May-26 |
| Unknown* | 100 | $48.965 | Automatic Execution |
11:49:24 - 21-May-26 |
| Unknown* | 487 | $48.925 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 487 | $48.925 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 100 | $48.93 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 60 | $48.93 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 50 | $48.93 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 60 | $48.93 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 900 | $48.94 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 2,000 | $48.94 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1,144 | $48.975 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 2,000 | $48.945 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $48.92 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 456 | $48.975 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 700 | $48.95 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 5 | $48.92 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 456 | $48.965 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 50 | $48.94 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $48.92 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 50 | $48.94 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 300 | $49.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 300 | $49.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $49.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $49.005 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $48.985 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 67 | $48.985 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 300 | $48.985 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 300 | $48.985 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $48.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $48.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $48.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $48.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 10 | $48.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $48.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 75 | $48.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 25 | $48.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $48.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 200 | $48.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $48.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 200 | $48.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 21 | $48.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $48.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $48.93 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 50 | $48.92 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 2 | $48.92 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 50 | $48.91 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 2 | $48.91 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 50 | $48.91 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 50 | $48.91 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 200 | $48.91 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 200 | $48.91 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 30 | $48.90 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 200 | $48.90 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 900 | $48.895 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 187 | $48.895 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 300 | $48.895 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 300 | $48.895 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 530 | $48.895 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1,383 | $48.895 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 3 | $48.92 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 3 | $48.92 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 3 | $48.915 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 3 | $48.915 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 3 | $48.915 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 4 | $48.93 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 9 | $48.93 | Automatic Execution |
09:32:25 - 21-May-26 |
| Unknown* | 5 | $48.925 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 5 | $48.925 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 7 | $48.93 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 12 | $48.93 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 20 | $48.925 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 30 | $48.925 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 3 | $48.93 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 3 | $48.93 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 3 | $48.93 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 3 | $48.93 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 3 | $48.93 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 3 | $48.93 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 3 | $48.93 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 3 | $48.93 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 3 | $48.93 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 3 | $48.93 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 3 | $48.93 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 62 | $48.95 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 22 | $48.95 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 100 | $48.94 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 23 | $48.95 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $48.93 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 10 | $49.00 | Ordinary |
09:09:33 - 21-May-26 |