Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 10+ Yea (IGLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $48.95 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 106 $48.95 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 1,000 $48.955 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 4 $48.95 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 800 $48.955 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 500 $48.955 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 9 $48.95 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 28 $48.955 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 375 $48.955 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 500 $48.955 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 25 $48.955 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 8 $48.95 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $48.95 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $48.955 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 7 $48.95 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 900 $48.955 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 24 $48.955 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 188 $48.955 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 200 $48.955 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 12 $48.955 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 500 $48.955 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 10 $48.95 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 200 $48.955 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 90 $48.955 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 90 $48.955 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $48.95 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 6 $48.955 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 9 $48.95 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 6 $48.95 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $48.95 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 5 $48.95 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 1,000 $48.955 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 2,900 $48.955 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 429 $48.955 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 429 $48.955 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 429 $48.955 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 1,271 $48.955 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 429 $48.955 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 39 $48.96 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 65 $48.96 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 17 $48.96 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 2 $48.96 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 106 $48.96 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 57 $48.96 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 10 $48.96 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 30 $48.96 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 20 $48.96 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $48.96 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 7 $48.96 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 2 $48.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $48.96 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 78 $48.96 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 78 $48.96 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 34 $48.96 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 48 $48.96 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 45 $48.96 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 39 $48.96 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 6 $48.96 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 10 $48.96 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 23 $48.96 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 10 $48.96 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 500 $48.965 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 1,100 $48.965 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 9 $48.98 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 130 $48.975 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 130 $48.975 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $48.975 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 171 $48.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 600 $48.975 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 429 $48.975 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $48.97 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 30 $48.97 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 22 $48.97 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 8 $48.97 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 25 $48.961 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 50 $48.965 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 50 $48.965 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 139 $48.961 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 58 $48.96 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 186 $48.96 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $48.96 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 50 $48.965 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 30 $48.96 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 200 $48.955 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 200 $48.955 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 200 $48.955 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 200 $48.955 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 50 $48.965 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $48.95 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 200 $48.94 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 100 $48.94 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 2,800 $48.935 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 770 $48.935 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 130 $48.935 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 100 $48.935 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 500 $48.935 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $48.94 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 58 $48.94 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 200 $48.94 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 74 $48.935 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 100 $48.95 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 347 $48.961 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 203 $48.961 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 27 $48.96 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 13 $48.965 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 68 $48.965 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $48.96 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 200 $48.96 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 100 $48.955 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 14:21:15 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 14:21:15 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 14:21:14 - 10-Jul-26
Unknown* 100 $48.955 Automatic Execution
 14:21:14 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 14:21:13 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 14:21:13 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 180 $48.955 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 300 $48.955 Automatic Execution
 14:21:11 - 10-Jul-26
Unknown* 120 $48.955 Automatic Execution
 14:20:57 - 10-Jul-26
Unknown* 60 $48.955 Automatic Execution
 14:20:46 - 10-Jul-26
Unknown* 60 $48.955 Automatic Execution
 14:20:44 - 10-Jul-26
Unknown* 611 $48.955 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 111 $48.955 Automatic Execution
 14:19:26 - 10-Jul-26
Unknown* 100 $48.955 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 100 $48.95 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 30 $48.95 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 100 $48.95 Automatic Execution
 14:19:11 - 10-Jul-26
Unknown* 100 $48.945 Automatic Execution
 14:19:10 - 10-Jul-26
Unknown* 150 $48.945 Automatic Execution
 14:19:10 - 10-Jul-26
Unknown* 3,250 $48.945 Automatic Execution
 14:19:10 - 10-Jul-26
Unknown* 1,090 $48.945 Automatic Execution
 14:19:10 - 10-Jul-26
Unknown* 210 $48.945 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 73 $48.95 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 5 $48.95 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 75 $48.95 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 5 $48.95 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 200 $48.95 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 5 $48.95 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $48.96 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 200 $48.97 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 200 $48.97 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 200 $48.97 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 200 $48.97 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 18 $48.97 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 10 $48.965 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 100 $48.96 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 1 $48.96 Automatic Execution
 13:21:09 - 10-Jul-26
Unknown* 1 $48.965 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 1 $48.965 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 1 $48.965 Automatic Execution
 13:20:41 - 10-Jul-26
Unknown* 1 $48.965 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 1 $48.965 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 1 $48.96 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 1,500 $48.96 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 1,500 $48.96 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 100 $48.96 Automatic Execution
 13:01:20 - 10-Jul-26
Unknown* 100 $48.965 Automatic Execution
 12:57:20 - 10-Jul-26
Unknown* 1,000 $48.965 Automatic Execution
 12:57:20 - 10-Jul-26
Unknown* 1,000 $48.965 Automatic Execution
 12:57:20 - 10-Jul-26
Unknown* 1,000 $48.965 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 1,000 $48.965 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 600 $48.965 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 1,000 $48.965 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 1,000 $48.965 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 1,000 $48.965 Automatic Execution
 12:57:18 - 10-Jul-26
Unknown* 100 $48.965 Automatic Execution
 12:57:18 - 10-Jul-26
Unknown* 1,000 $48.965 Automatic Execution
 12:57:17 - 10-Jul-26
Unknown* 1,000 $48.965 Automatic Execution
 12:57:17 - 10-Jul-26
Unknown* 1,000 $48.965 Automatic Execution
 12:57:17 - 10-Jul-26
Unknown* 1,000 $48.965 Automatic Execution
 12:57:16 - 10-Jul-26
Unknown* 1,000 $48.965 Automatic Execution
 12:57:16 - 10-Jul-26
Unknown* 1,000 $48.965 Automatic Execution
 12:57:16 - 10-Jul-26
Unknown* 1,000 $48.965 Automatic Execution
 12:57:16 - 10-Jul-26
Unknown* 600 $48.965 Automatic Execution
 12:57:16 - 10-Jul-26
Unknown* 1,000 $48.965 Automatic Execution
 12:57:16 - 10-Jul-26
Unknown* 1,000 $48.965 Automatic Execution
 12:57:16 - 10-Jul-26
Unknown* 200 $48.965 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 1,000 $48.965 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 1,000 $48.965 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 1,000 $48.965 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 800 $48.965 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 1,000 $48.965 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 1,000 $48.965 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 1,000 $48.965 Automatic Execution
 12:56:10 - 10-Jul-26
Unknown* 900 $48.965 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 1,000 $48.965 Automatic Execution
 12:56:10 - 10-Jul-26
Unknown* 287 $48.965 Automatic Execution
 12:56:08 - 10-Jul-26
Unknown* 583 $48.955 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 317 $48.955 Automatic Execution
 12:55:39 - 10-Jul-26
Sell* 3,250 $48.945 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 179 $48.945 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 300 $48.945 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 1,000 $48.945 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 1,000 $48.945 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 500 $48.95 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 700 $48.945 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 21 $48.945 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 600 $48.945 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 1,000 $48.945 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 500 $48.945 Automatic Execution
 12:54:38 - 10-Jul-26
Unknown* 500 $48.945 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 500 $48.945 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 1,000 $48.95 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1,000 $48.95 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 226 $48.95 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 254 $48.95 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 117 $48.95 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1,000 $48.95 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 300 $48.95 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 897 $48.95 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $48.955 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $48.955 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 300 $48.95 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $48.95 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1,500 $48.95 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 603 $48.95 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 238 $48.95 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 2,000 $48.95 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 2,000 $48.95 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 100 $48.995 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $48.995 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 200 $49.00 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 1 $49.015 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 1 $49.015 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 20 $49.011 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 100 $49.00 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 300 $49.04 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 200 $49.04 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 8 $49.04 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 30 $49.04 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 500 $49.04 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 500 $49.04 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 30 $49.04 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 700 $49.04 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 500 $49.035 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 74 $49.035 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 500 $49.035 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 100 $49.035 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 700 $49.035 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 70 $49.04 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 400 $49.04 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 30 $49.04 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 100 $49.035 Automatic Execution
 11:50:34 - 10-Jul-26
Unknown* 500 $49.035 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 500 $49.035 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 647 $49.025 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 103 $49.025 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 150 $49.025 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 1,198 $49.025 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 60 $49.025 Automatic Execution
 11:49:49 - 10-Jul-26
Unknown* 1,000 $49.015 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 700 $49.015 Automatic Execution
 11:47:09 - 10-Jul-26
Unknown* 500 $49.015 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 100 $49.02 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 400 $49.02 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 12 $48.995 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 90 $48.975 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 489 $48.975 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $48.98 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 8 $49.06 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $48.98 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 2 $49.06 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 34 $49.04 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 30 $48.98 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 6 $49.06 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 112 $49.04 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 5 $48.98 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 2 $49.06 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $49.06 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $49.06 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 3 $49.08 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 10 $49.08 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 107 $49.08 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 177 $49.09 Ordinary
 09:29:55 - 10-Jul-26
Sell* 100 $49.00 Ordinary
 07:35:06 - 10-Jul-26
Sell* 100 $49.00 Ordinary
 07:24:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84