| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.64 | 49.175 | 48.64 | 49.15 | 155,542 |
| 19th May 2026 (Tue) | 48.59 | 48.77 | 48.49 | 48.61 | 239,901 |
| 18th May 2026 (Mon) | 49.13 | 49.20 | 48.85 | 48.91 | 152,208 |
| 15th May 2026 (Fri) | 49.06 | 49.12 | 48.97 | 49.08 | 104,994 |
| 14th May 2026 (Thu) | 49.72 | 49.775 | 49.535 | 49.53 | 75,176 |
| 13th May 2026 (Wed) | 49.51 | 49.56 | 49.36 | 49.51 | 213,464 |
| 12th May 2026 (Tue) | 49.545 | 49.57 | 49.47 | 49.53 | 78,740 |
| 11th May 2026 (Mon) | 49.84 | 49.895 | 49.765 | 49.76 | 139,106 |
| 8th May 2026 (Fri) | 49.89 | 49.995 | 49.89 | 49.94 | 39,910 |
| 7th May 2026 (Thu) | 49.985 | 49.995 | 49.62 | 49.65 | 94,975 |
| 6th May 2026 (Wed) | 49.92 | 50.00 | 49.89 | 49.92 | 78,184 |
| 5th May 2026 (Tue) | 49.42 | 49.655 | 49.41 | 49.60 | 91,867 |
| 4th May 2026 (Mon) | 49.42 | 49.435 | 49.10 | 49.28 | 306,499 |
| 1st May 2026 (Fri) | 49.48 | 49.735 | 49.42 | 49.54 | 191,304 |
| 30th Apr 2026 (Thu) | 49.65 | 49.74 | 49.53 | 49.61 | 182,179 |
| 29th Apr 2026 (Wed) | 49.76 | 49.76 | 49.50 | 49.56 | 177,681 |
| 28th Apr 2026 (Tue) | 49.72 | 49.92 | 49.665 | 49.92 | 78,767 |
| 27th Apr 2026 (Mon) | 50.02 | 50.045 | 49.815 | 49.85 | 91,915 |
| 24th Apr 2026 (Fri) | 50.04 | 50.15 | 49.92 | 50.07 | 84,186 |
| 23rd Apr 2026 (Thu) | 50.23 | 50.325 | 49.875 | 50.05 | 60,430 |
| 22nd Apr 2026 (Wed) | 50.32 | 50.43 | 50.21 | 50.24 | 66,676 |
| 21st Apr 2026 (Tue) | 50.28 | 50.355 | 50.07 | 50.07 | 79,989 |
| 20th Apr 2026 (Mon) | 50.345 | 50.37 | 50.175 | 50.33 | 60,951 |
| 17th Apr 2026 (Fri) | 50.41 | 50.46 | 50.28 | 50.34 | 119,189 |
| 16th Apr 2026 (Thu) | 50.34 | 50.34 | 49.93 | 49.95 | 104,866 |
| 15th Apr 2026 (Wed) | 50.26 | 50.335 | 50.21 | 50.33 | 211,924 |
| 14th Apr 2026 (Tue) | 50.14 | 50.385 | 50.14 | 50.32 | 184,777 |
| 13th Apr 2026 (Mon) | 49.78 | 50.135 | 49.755 | 50.12 | 250,947 |
| 10th Apr 2026 (Fri) | 50.00 | 50.025 | 49.80 | 49.83 | 88,313 |
| 9th Apr 2026 (Thu) | 49.905 | 50.20 | 49.79 | 50.02 | 233,462 |
| 8th Apr 2026 (Wed) | 50.33 | 50.33 | 49.86 | 50.00 | 128,852 |
| 7th Apr 2026 (Tue) | 49.655 | 49.80 | 49.25 | 49.77 | 409,812 |
| 6th Apr 2026 (Mon) | 49.66 | 49.94 | 49.66 | 49.69 | 280,978 |
| 3rd Apr 2026 (Fri) | 49.31 | 49.87 | 49.31 | 49.78 | 180,411 |
| 2nd Apr 2026 (Thu) | 49.31 | 49.87 | 49.31 | 49.78 | 180,411 |
| 1st Apr 2026 (Wed) | 49.40 | 49.715 | 49.40 | 49.49 | 208,274 |
| 31st Mar 2026 (Tue) | 49.495 | 49.81 | 49.42 | 49.63 | 300,743 |
| 30th Mar 2026 (Mon) | 49.35 | 49.445 | 49.19 | 49.27 | 313,723 |
| 27th Mar 2026 (Fri) | 48.76 | 48.99 | 48.66 | 48.80 | 193,892 |
| 26th Mar 2026 (Thu) | 49.26 | 49.435 | 49.015 | 49.07 | 259,618 |
| 25th Mar 2026 (Wed) | 49.74 | 49.74 | 49.52 | 49.55 | 151,124 |
| 24th Mar 2026 (Tue) | 49.04 | 49.43 | 48.995 | 49.29 | 244,346 |
| 23rd Mar 2026 (Mon) | 49.16 | 49.60 | 49.09 | 49.37 | 281,961 |