| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.08 | 49.08 | 48.86 | 48.96 | 287,336 |
| 9th Jul 2026 (Thu) | 49.06 | 49.275 | 49.05 | 49.10 | 213,663 |
| 8th Jul 2026 (Wed) | 49.07 | 49.125 | 48.915 | 49.09 | 365,809 |
| 7th Jul 2026 (Tue) | 49.45 | 49.475 | 49.15 | 49.19 | 439,410 |
| 6th Jul 2026 (Mon) | 49.70 | 49.735 | 49.595 | 49.73 | 174,788 |
| 3rd Jul 2026 (Fri) | 49.68 | 49.76 | 49.68 | 49.76 | 0 |
| 2nd Jul 2026 (Thu) | 49.68 | 49.795 | 49.655 | 49.76 | 185,221 |
| 1st Jul 2026 (Wed) | 49.56 | 49.775 | 49.54 | 49.68 | 347,449 |
| 30th Jun 2026 (Tue) | 50.37 | 50.39 | 50.04 | 50.04 | 285,390 |
| 29th Jun 2026 (Mon) | 50.43 | 50.525 | 50.40 | 50.48 | 227,086 |
| 26th Jun 2026 (Fri) | 50.18 | 50.42 | 50.18 | 50.35 | 240,503 |
| 25th Jun 2026 (Thu) | 50.48 | 50.54 | 50.33 | 50.40 | 346,749 |
| 24th Jun 2026 (Wed) | 50.345 | 50.49 | 50.32 | 50.39 | 158,353 |
| 23rd Jun 2026 (Tue) | 49.91 | 50.155 | 49.91 | 50.05 | 48,850 |
| 22nd Jun 2026 (Mon) | 49.92 | 49.98 | 49.84 | 49.93 | 71,042 |
| 19th Jun 2026 (Fri) | 50.40 | 50.42 | 50.125 | 50.14 | 142,467 |
| 18th Jun 2026 (Thu) | 50.40 | 50.42 | 50.125 | 50.14 | 142,467 |
| 17th Jun 2026 (Wed) | 50.05 | 50.20 | 49.935 | 49.98 | 158,895 |
| 16th Jun 2026 (Tue) | 50.06 | 50.175 | 50.025 | 50.06 | 81,685 |
| 15th Jun 2026 (Mon) | 50.17 | 50.195 | 49.965 | 49.97 | 169,306 |
| 12th Jun 2026 (Fri) | 49.91 | 50.015 | 49.78 | 49.98 | 186,825 |
| 11th Jun 2026 (Thu) | 49.64 | 50.06 | 49.515 | 50.03 | 117,434 |
| 10th Jun 2026 (Wed) | 49.595 | 49.67 | 49.405 | 49.46 | 102,474 |
| 9th Jun 2026 (Tue) | 49.56 | 49.625 | 49.405 | 49.62 | 38,876 |
| 8th Jun 2026 (Mon) | 49.63 | 49.68 | 49.38 | 49.38 | 78,215 |
| 5th Jun 2026 (Fri) | 49.67 | 49.695 | 49.51 | 49.52 | 102,239 |
| 4th Jun 2026 (Thu) | 49.895 | 49.96 | 49.86 | 49.90 | 174,217 |
| 3rd Jun 2026 (Wed) | 49.72 | 49.775 | 49.65 | 49.76 | 118,927 |
| 2nd Jun 2026 (Tue) | 50.09 | 50.09 | 49.92 | 49.92 | 66,144 |
| 1st Jun 2026 (Mon) | 49.69 | 49.95 | 49.63 | 49.91 | 128,726 |
| 29th May 2026 (Fri) | 50.14 | 50.25 | 50.07 | 50.13 | 88,112 |
| 28th May 2026 (Thu) | 49.90 | 50.14 | 49.83 | 50.08 | 94,551 |
| 27th May 2026 (Wed) | 49.80 | 49.90 | 49.77 | 49.86 | 50,937 |
| 26th May 2026 (Tue) | 49.85 | 49.86 | 49.68 | 49.74 | 45,240 |
| 25th May 2026 (Mon) | 49.54 | 49.55 | 49.31 | 49.48 | 111,639 |
| 22nd May 2026 (Fri) | 49.54 | 49.55 | 49.31 | 49.48 | 111,639 |
| 21st May 2026 (Thu) | 48.94 | 49.31 | 48.85 | 49.30 | 128,465 |
| 20th May 2026 (Wed) | 48.64 | 49.175 | 48.64 | 49.15 | 155,542 |
| 19th May 2026 (Tue) | 48.59 | 48.77 | 48.49 | 48.61 | 239,901 |
| 18th May 2026 (Mon) | 49.13 | 49.20 | 48.85 | 48.91 | 152,208 |
| 15th May 2026 (Fri) | 49.06 | 49.12 | 48.97 | 49.08 | 104,994 |
| 14th May 2026 (Thu) | 49.72 | 49.775 | 49.535 | 49.53 | 75,176 |
| 13th May 2026 (Wed) | 49.51 | 49.56 | 49.36 | 49.51 | 213,464 |
| 12th May 2026 (Tue) | 49.545 | 49.57 | 49.47 | 49.53 | 78,740 |
| 11th May 2026 (Mon) | 49.84 | 49.895 | 49.765 | 49.76 | 139,106 |