| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.00 | 46.08 | 45.775 | 45.98 | 243,738 |
| 25th Sep 2026 (Fri) | 46.44 | 46.475 | 46.15 | 46.40 | 194,807 |
| 24th Sep 2026 (Thu) | 46.94 | 47.00 | 46.45 | 46.46 | 154,819 |
| 23rd Sep 2026 (Wed) | 47.56 | 47.56 | 46.875 | 46.99 | 257,461 |
| 22nd Sep 2026 (Tue) | 47.74 | 47.77 | 47.605 | 47.72 | 268,835 |
| 21st Sep 2026 (Mon) | 47.665 | 47.715 | 47.565 | 47.72 | 72,741 |
| 18th Sep 2026 (Fri) | 47.515 | 47.525 | 47.335 | 47.44 | 129,662 |
| 17th Sep 2026 (Thu) | 47.62 | 47.71 | 47.53 | 47.71 | 258,746 |
| 16th Sep 2026 (Wed) | 47.30 | 47.60 | 47.21 | 47.25 | 187,342 |
| 15th Sep 2026 (Tue) | 47.025 | 47.105 | 46.995 | 47.07 | 289,456 |
| 14th Sep 2026 (Mon) | 47.05 | 47.325 | 46.93 | 47.10 | 216,970 |
| 11th Sep 2026 (Fri) | 47.365 | 47.42 | 47.095 | 47.11 | 189,485 |
| 10th Sep 2026 (Thu) | 47.28 | 47.36 | 47.045 | 47.07 | 358,883 |
| 9th Sep 2026 (Wed) | 47.705 | 47.785 | 47.44 | 47.63 | 205,034 |
| 8th Sep 2026 (Tue) | 47.81 | 47.81 | 47.625 | 47.72 | 169,439 |
| 7th Sep 2026 (Mon) | 47.80 | 47.845 | 47.73 | 47.74 | 68,434 |
| 4th Sep 2026 (Fri) | 47.80 | 47.845 | 47.73 | 47.74 | 68,434 |
| 3rd Sep 2026 (Thu) | 47.805 | 47.87 | 47.69 | 47.71 | 84,041 |
| 2nd Sep 2026 (Wed) | 47.64 | 47.66 | 47.535 | 47.64 | 139,316 |
| 1st Sep 2026 (Tue) | 47.71 | 47.86 | 47.535 | 47.57 | 125,540 |
| 31st Aug 2026 (Mon) | 48.045 | 48.08 | 47.93 | 48.09 | 140,440 |
| 28th Aug 2026 (Fri) | 48.38 | 48.53 | 48.18 | 48.21 | 252,391 |
| 27th Aug 2026 (Thu) | 48.39 | 48.45 | 48.33 | 48.39 | 133,380 |
| 26th Aug 2026 (Wed) | 48.365 | 48.415 | 48.29 | 48.41 | 207,525 |
| 25th Aug 2026 (Tue) | 48.285 | 48.455 | 48.22 | 48.46 | 153,562 |
| 24th Aug 2026 (Mon) | 47.955 | 48.09 | 47.94 | 47.98 | 224,628 |
| 21st Aug 2026 (Fri) | 47.81 | 47.845 | 47.72 | 47.79 | 225,204 |
| 20th Aug 2026 (Thu) | 47.83 | 48.055 | 47.81 | 47.87 | 328,907 |
| 19th Aug 2026 (Wed) | 48.175 | 48.265 | 48.06 | 48.23 | 155,503 |
| 18th Aug 2026 (Tue) | 47.41 | 47.675 | 47.36 | 47.63 | 303,939 |
| 17th Aug 2026 (Mon) | 47.71 | 47.76 | 47.51 | 47.53 | 330,391 |
| 14th Aug 2026 (Fri) | 47.97 | 48.01 | 47.775 | 47.86 | 164,889 |
| 13th Aug 2026 (Thu) | 48.16 | 48.35 | 48.115 | 48.13 | 224,734 |
| 12th Aug 2026 (Wed) | 47.99 | 48.03 | 47.875 | 47.88 | 111,423 |
| 11th Aug 2026 (Tue) | 47.95 | 48.00 | 47.80 | 47.84 | 263,143 |
| 10th Aug 2026 (Mon) | 48.05 | 48.065 | 47.81 | 47.83 | 126,512 |
| 7th Aug 2026 (Fri) | 48.285 | 48.315 | 48.13 | 48.21 | 87,019 |
| 6th Aug 2026 (Thu) | 48.145 | 48.23 | 48.05 | 48.12 | 213,811 |
| 5th Aug 2026 (Wed) | 48.39 | 48.48 | 48.31 | 48.35 | 42,113 |
| 4th Aug 2026 (Tue) | 48.18 | 48.36 | 48.18 | 48.35 | 193,846 |
| 3rd Aug 2026 (Mon) | 47.90 | 48.045 | 47.895 | 47.96 | 190,959 |
| 31st Jul 2026 (Fri) | 48.035 | 48.04 | 47.795 | 47.94 | 163,410 |
| 30th Jul 2026 (Thu) | 48.025 | 48.155 | 47.995 | 48.08 | 130,875 |
| 29th Jul 2026 (Wed) | 48.42 | 48.46 | 47.925 | 47.95 | 72,555 |