| Price | $50.445 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.47 -0.92% |
| Buy | $53.00 |
| Sell | $49.80 |
| Last Trade: | Buy 300.00 at $50.45 |
| Day's Volume: | 454,376 |
| Last Close: | $50.45 |
| Open: | $50.54 |
| ISIN: | US4642895118 |
| Day's Range | $50.38 - $50.585 |
| 52wk Range: | $47.38 - $52.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.43879 |
| Shares in Issue: | N/A |
Ishares 10+ Yea (IGLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $50.45 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $50.445 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 20 | $50.445 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 1,130 | $50.445 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 550 | $50.445 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 200 | $50.45 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 50 | $50.44 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 900 | $50.44 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Unknown* | 1 | $50.445 | Automatic Execution |
15:28:09 - 12-Dec-25 |
