| Price | $51.70 on 19-09-2025 at 21:24:11 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $52.38 |
| Sell | $51.70 |
| Last Trade: | Sell 1,000.00 at $51.70 |
| Day's Volume: | 97,389 |
| Last Close: | $51.60 |
| Open: | $51.615 |
| ISIN: | US4642895118 |
| Day's Range | $51.50 - $51.68 |
| 52wk Range: | $47.38 - $52.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.58544 |
| Shares in Issue: | N/A |
Ishares 10+ Yea (IGLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $51.70 | Ordinary |
17:24:09 - 19-Sep-25 |
| Sell* | 483 | $51.70 | Ordinary |
17:24:00 - 19-Sep-25 |
| Sell* | 607 | $51.635 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 731 | $51.635 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 62 | $51.635 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 669 | $51.635 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 731 | $51.635 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 3 | $51.635 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 4 | $51.635 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $51.635 | Automatic Execution |
15:53:43 - 19-Sep-25 |
