| Price | $49.24 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $49.30 |
| Sell | $48.14 |
| Buy / Sell IGLB Shares | |
| Last Trade: | Buy 1.00 at $49.225 |
| Day's Volume: | 64,773 |
| Last Close: | $49.25 |
| Open: | $49.31 |
| ISIN: | US4642895118 |
| Day's Range | $49.17 - $49.33 |
| 52wk Range: | $47.38 - $50.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.25413 |
| Shares in Issue: | N/A |
Ishares 10+ Yea (IGLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.225 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 622 | $49.225 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 622 | $49.225 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 622 | $49.225 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 622 | $49.225 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 368 | $49.225 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 622 | $49.225 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 622 | $49.225 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 622 | $49.225 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 622 | $49.225 | Automatic Execution |
15:47:55 - 18-Jul-25 |
