Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 10+ Yea (IGLB.US) Share Price

Price $49.80 on 03-04-2026 at 22:47:28
Change $-0.64 -1.29%
Buy $52.00
Sell $44.76
Last Trade: -
Day's Volume: 180,411
Last Close: $49.78
Open: $49.31
ISIN: US4642895118
Day's Range $49.31 - $49.87
52wk Range: $46.78 - $52.595
Market Capitalisation: $N/A
VWAP: $49.69847
Shares in Issue: N/A

Ishares 10+ Yea (IGLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares 10+ Yea trades

Ishares 10+ Yea (IGLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.31 49.87 49.31 49.78 180,411
2nd Apr 2026 (Thu) 49.31 49.87 49.31 49.78 180,411
1st Apr 2026 (Wed) 49.40 49.715 49.40 49.49 208,274
31st Mar 2026 (Tue) 49.495 49.81 49.42 49.63 300,743
30th Mar 2026 (Mon) 49.35 49.445 49.19 49.27 313,723
27th Mar 2026 (Fri) 48.76 48.99 48.66 48.80 193,892
26th Mar 2026 (Thu) 49.26 49.435 49.015 49.07 259,618
25th Mar 2026 (Wed) 49.74 49.74 49.52 49.55 151,124
24th Mar 2026 (Tue) 49.04 49.43 48.995 49.29 244,346
23rd Mar 2026 (Mon) 49.16 49.60 49.09 49.37 281,961
20th Mar 2026 (Fri) 49.55 49.62 48.83 48.89 273,988
19th Mar 2026 (Thu) 49.365 49.96 49.33 49.88 196,558
18th Mar 2026 (Wed) 49.74 49.855 49.505 49.51 216,442
17th Mar 2026 (Tue) 49.67 49.84 49.66 49.83 218,739
16th Mar 2026 (Mon) 49.555 49.645 49.36 49.43 365,703
13th Mar 2026 (Fri) 49.50 49.64 49.00 49.09 286,830
12th Mar 2026 (Thu) 49.55 49.55 49.24 49.36 367,676
11th Mar 2026 (Wed) 50.04 50.04 49.54 49.64 307,419
10th Mar 2026 (Tue) 50.63 50.725 50.32 50.33 241,745
9th Mar 2026 (Mon) 50.27 50.895 50.27 50.86 125,075
6th Mar 2026 (Fri) 50.33 50.61 50.13 50.40 166,634
5th Mar 2026 (Thu) 50.60 50.695 50.52 50.66 151,709
See more Ishares 10+ Yea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered