| Price | $50.71 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.07 0.14% |
| Buy | $51.25 |
| Sell | $49.80 |
| Last Trade: | Sell 1.00 at $50.75 |
| Day's Volume: | 87,198 |
| Last Close: | $50.72 |
| Open: | $50.63 |
| ISIN: | US4642895118 |
| Day's Range | $50.56 - $50.715 |
| 52wk Range: | $47.38 - $52.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.61797 |
| Shares in Issue: | N/A |
Ishares 10+ Yea (IGLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.75 | Ordinary |
16:33:49 - 06-Feb-26 |
| Buy* | 300 | $50.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 120 | $50.675 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 178 | $50.675 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
15:49:24 - 06-Feb-26 |
