Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International G (IGIC.US) Share Price

Price $25.28 on 21-05-2026 at 16:31:13
Change $0.00 0%
Buy $25.40
Sell $25.26
Last Trade: -
Day's Volume: 0
Last Close: $25.28
Open: $25.32
ISIN: BMG4809J1062
Day's Range $0.00 - $0.00
52wk Range: $21.00 - $27.28
Market Capitalisation: $1.07b
VWAP: $0.00
Shares in Issue: 42.84m

International G (IGIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more International G trades

International G (IGIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.32 25.32 25.28 25.28 493
19th May 2026 (Tue) 25.32 25.48 24.98 25.02 3,483
18th May 2026 (Mon) 25.50 25.73 25.15 25.26 1,303
15th May 2026 (Fri) 24.75 25.25 24.67 24.87 1,104
14th May 2026 (Thu) 25.185 25.25 25.185 25.04 1,988
13th May 2026 (Wed) 25.00 25.00 24.52 24.61 8,152
12th May 2026 (Tue) 25.18 25.18 24.92 24.88 16,351
11th May 2026 (Mon) 25.395 25.395 25.10 25.13 3,419
8th May 2026 (Fri) 26.185 26.185 25.35 25.31 2,328
7th May 2026 (Thu) 26.36 26.36 25.64 25.87 3,045
6th May 2026 (Wed) 25.04 26.61 24.76 26.50 7,673
5th May 2026 (Tue) 24.88 25.13 24.50 25.12 7,986
4th May 2026 (Mon) 25.61 25.61 24.86 24.875 2,674
1st May 2026 (Fri) 25.08 25.40 25.05 25.40 4,834
30th Apr 2026 (Thu) 26.05 26.64 25.20 25.21 2,456
29th Apr 2026 (Wed) 26.21 26.21 25.83 25.74 240
28th Apr 2026 (Tue) 26.55 26.62 26.55 26.54 385
27th Apr 2026 (Mon) 26.37 26.37 26.37 26.40 499
24th Apr 2026 (Fri) 25.99 26.39 25.98 26.31 834
23rd Apr 2026 (Thu) 26.70 26.70 26.44 26.42 1,040
22nd Apr 2026 (Wed) 26.40 26.44 26.34 26.40 937
21st Apr 2026 (Tue) 26.665 26.665 26.41 26.50 565
See more International G price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered