| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.32 | 25.32 | 25.28 | 25.28 | 493 |
| 19th May 2026 (Tue) | 25.32 | 25.48 | 24.98 | 25.02 | 3,483 |
| 18th May 2026 (Mon) | 25.50 | 25.73 | 25.15 | 25.26 | 1,303 |
| 15th May 2026 (Fri) | 24.75 | 25.25 | 24.67 | 24.87 | 1,104 |
| 14th May 2026 (Thu) | 25.185 | 25.25 | 25.185 | 25.04 | 1,988 |
| 13th May 2026 (Wed) | 25.00 | 25.00 | 24.52 | 24.61 | 8,152 |
| 12th May 2026 (Tue) | 25.18 | 25.18 | 24.92 | 24.88 | 16,351 |
| 11th May 2026 (Mon) | 25.395 | 25.395 | 25.10 | 25.13 | 3,419 |
| 8th May 2026 (Fri) | 26.185 | 26.185 | 25.35 | 25.31 | 2,328 |
| 7th May 2026 (Thu) | 26.36 | 26.36 | 25.64 | 25.87 | 3,045 |
| 6th May 2026 (Wed) | 25.04 | 26.61 | 24.76 | 26.50 | 7,673 |
| 5th May 2026 (Tue) | 24.88 | 25.13 | 24.50 | 25.12 | 7,986 |
| 4th May 2026 (Mon) | 25.61 | 25.61 | 24.86 | 24.875 | 2,674 |
| 1st May 2026 (Fri) | 25.08 | 25.40 | 25.05 | 25.40 | 4,834 |
| 30th Apr 2026 (Thu) | 26.05 | 26.64 | 25.20 | 25.21 | 2,456 |
| 29th Apr 2026 (Wed) | 26.21 | 26.21 | 25.83 | 25.74 | 240 |
| 28th Apr 2026 (Tue) | 26.55 | 26.62 | 26.55 | 26.54 | 385 |
| 27th Apr 2026 (Mon) | 26.37 | 26.37 | 26.37 | 26.40 | 499 |
| 24th Apr 2026 (Fri) | 25.99 | 26.39 | 25.98 | 26.31 | 834 |
| 23rd Apr 2026 (Thu) | 26.70 | 26.70 | 26.44 | 26.42 | 1,040 |
| 22nd Apr 2026 (Wed) | 26.40 | 26.44 | 26.34 | 26.40 | 937 |
| 21st Apr 2026 (Tue) | 26.665 | 26.665 | 26.41 | 26.50 | 565 |
| 20th Apr 2026 (Mon) | 26.82 | 26.99 | 26.82 | 26.99 | 888 |
| 17th Apr 2026 (Fri) | 26.55 | 27.03 | 26.55 | 26.96 | 1,194 |
| 16th Apr 2026 (Thu) | 25.92 | 26.49 | 25.92 | 26.49 | 1,407 |
| 15th Apr 2026 (Wed) | 26.25 | 26.27 | 25.90 | 26.02 | 699 |
| 14th Apr 2026 (Tue) | 26.305 | 26.50 | 26.28 | 26.32 | 1,516 |
| 13th Apr 2026 (Mon) | 26.12 | 26.15 | 26.12 | 26.22 | 686 |
| 10th Apr 2026 (Fri) | 25.81 | 25.90 | 25.54 | 25.83 | 5,668 |
| 9th Apr 2026 (Thu) | 25.59 | 25.95 | 25.50 | 25.75 | 5,563 |
| 8th Apr 2026 (Wed) | 25.59 | 25.65 | 25.46 | 25.45 | 2,233 |
| 7th Apr 2026 (Tue) | 25.56 | 25.70 | 25.16 | 25.24 | 3,174 |
| 6th Apr 2026 (Mon) | 25.23 | 25.36 | 25.20 | 25.25 | 3,395 |
| 3rd Apr 2026 (Fri) | 24.56 | 25.43 | 24.56 | 25.24 | 6,975 |
| 2nd Apr 2026 (Thu) | 24.56 | 25.43 | 24.56 | 25.24 | 6,975 |
| 1st Apr 2026 (Wed) | 24.65 | 24.74 | 24.63 | 24.64 | 4,825 |
| 31st Mar 2026 (Tue) | 24.08 | 24.26 | 23.98 | 24.225 | 1,672 |
| 30th Mar 2026 (Mon) | 23.51 | 23.79 | 23.48 | 23.78 | 1,825 |
| 27th Mar 2026 (Fri) | 23.73 | 23.73 | 23.27 | 23.16 | 1,412 |
| 26th Mar 2026 (Thu) | 23.69 | 23.87 | 23.60 | 23.83 | 4,020 |
| 25th Mar 2026 (Wed) | 23.71 | 23.805 | 23.58 | 23.57 | 1,453 |
| 24th Mar 2026 (Tue) | 22.83 | 23.70 | 22.83 | 23.52 | 3,100 |
| 23rd Mar 2026 (Mon) | 23.06 | 23.15 | 23.02 | 22.97 | 2,749 |