| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.42 | 24.55 | 24.03 | 24.42 | 35,984 |
| 25th Sep 2026 (Fri) | 24.62 | 24.62 | 24.33 | 24.61 | 4,930 |
| 24th Sep 2026 (Thu) | 24.67 | 24.79 | 24.555 | 24.62 | 12,348 |
| 23rd Sep 2026 (Wed) | 24.90 | 24.90 | 24.51 | 24.49 | 3,127 |
| 22nd Sep 2026 (Tue) | 24.98 | 24.98 | 24.67 | 24.85 | 4,545 |
| 21st Sep 2026 (Mon) | 25.04 | 25.10 | 24.95 | 25.00 | 2,052 |
| 18th Sep 2026 (Fri) | 25.16 | 25.20 | 24.90 | 25.06 | 4,818 |
| 17th Sep 2026 (Thu) | 24.95 | 25.555 | 24.95 | 25.52 | 2,514 |
| 16th Sep 2026 (Wed) | 25.67 | 25.67 | 25.03 | 25.10 | 2,536 |
| 15th Sep 2026 (Tue) | 25.50 | 25.50 | 25.30 | 25.49 | 1,947 |
| 14th Sep 2026 (Mon) | 26.06 | 26.07 | 25.65 | 25.74 | 2,288 |
| 11th Sep 2026 (Fri) | 25.94 | 26.02 | 25.90 | 25.99 | 2,026 |
| 10th Sep 2026 (Thu) | 26.05 | 26.05 | 25.90 | 26.02 | 2,050 |
| 9th Sep 2026 (Wed) | 25.92 | 26.17 | 25.84 | 26.10 | 212 |
| 8th Sep 2026 (Tue) | 26.39 | 26.39 | 26.35 | 26.19 | 1,791 |
| 7th Sep 2026 (Mon) | 26.85 | 27.01 | 26.85 | 27.04 | 3,784 |
| 4th Sep 2026 (Fri) | 26.85 | 27.01 | 26.85 | 27.04 | 3,784 |
| 3rd Sep 2026 (Thu) | 26.50 | 26.95 | 26.50 | 26.77 | 2,760 |
| 2nd Sep 2026 (Wed) | 26.50 | 26.54 | 26.05 | 26.39 | 2,795 |
| 1st Sep 2026 (Tue) | 26.34 | 26.75 | 26.34 | 26.23 | 1,217 |
| 31st Aug 2026 (Mon) | 26.75 | 26.75 | 26.41 | 26.49 | 1,442 |
| 28th Aug 2026 (Fri) | 26.48 | 26.59 | 26.30 | 26.60 | 5,814 |
| 27th Aug 2026 (Thu) | 26.30 | 26.75 | 26.20 | 26.735 | 7,566 |
| 26th Aug 2026 (Wed) | 26.53 | 26.79 | 26.53 | 26.64 | 2,866 |
| 25th Aug 2026 (Tue) | 26.81 | 27.005 | 26.53 | 27.12 | 2,057 |
| 24th Aug 2026 (Mon) | 26.99 | 27.105 | 26.37 | 26.56 | 5,088 |
| 21st Aug 2026 (Fri) | 26.18 | 26.68 | 26.18 | 26.63 | 3,432 |
| 20th Aug 2026 (Thu) | 26.96 | 26.96 | 26.31 | 26.31 | 615 |
| 19th Aug 2026 (Wed) | 26.96 | 27.25 | 26.42 | 26.57 | 1,570 |
| 18th Aug 2026 (Tue) | 26.18 | 26.75 | 26.18 | 26.82 | 5,913 |
| 17th Aug 2026 (Mon) | 27.25 | 27.25 | 26.20 | 26.24 | 11,231 |
| 14th Aug 2026 (Fri) | 27.04 | 27.40 | 26.985 | 27.21 | 2,410 |
| 13th Aug 2026 (Thu) | 27.00 | 27.00 | 26.66 | 26.91 | 3,046 |
| 12th Aug 2026 (Wed) | 26.54 | 26.82 | 26.54 | 26.67 | 4,392 |
| 11th Aug 2026 (Tue) | 26.49 | 26.69 | 26.45 | 26.55 | 1,292 |
| 10th Aug 2026 (Mon) | 26.68 | 26.69 | 26.26 | 26.45 | 4,218 |
| 7th Aug 2026 (Fri) | 26.80 | 27.39 | 26.53 | 27.06 | 4,204 |
| 6th Aug 2026 (Thu) | 26.91 | 26.91 | 26.43 | 27.00 | 2,274 |
| 5th Aug 2026 (Wed) | 27.92 | 28.21 | 27.11 | 27.05 | 6,248 |
| 4th Aug 2026 (Tue) | 27.66 | 28.15 | 27.52 | 28.01 | 5,700 |
| 3rd Aug 2026 (Mon) | 28.10 | 28.10 | 27.77 | 27.88 | 4,776 |
| 31st Jul 2026 (Fri) | 27.75 | 28.02 | 27.72 | 27.91 | 5,014 |
| 30th Jul 2026 (Thu) | 27.91 | 27.91 | 27.29 | 27.57 | 2,446 |
| 29th Jul 2026 (Wed) | 28.93 | 28.93 | 28.04 | 28.00 | 1,809 |