| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.20 | 28.20 | 27.89 | 28.19 | 5,550 |
| 9th Jul 2026 (Thu) | 27.815 | 28.08 | 27.72 | 28.01 | 3,663 |
| 8th Jul 2026 (Wed) | 28.265 | 28.36 | 28.065 | 28.20 | 6,577 |
| 7th Jul 2026 (Tue) | 28.25 | 28.44 | 28.25 | 28.25 | 7,025 |
| 6th Jul 2026 (Mon) | 27.80 | 28.00 | 27.80 | 27.90 | 1,381 |
| 3rd Jul 2026 (Fri) | 27.01 | 27.66 | 27.01 | 27.66 | 0 |
| 2nd Jul 2026 (Thu) | 27.01 | 27.82 | 27.00 | 27.66 | 3,271 |
| 1st Jul 2026 (Wed) | 26.50 | 27.11 | 26.445 | 26.99 | 3,066 |
| 30th Jun 2026 (Tue) | 25.44 | 26.22 | 25.00 | 26.17 | 2,839 |
| 29th Jun 2026 (Mon) | 26.01 | 26.01 | 25.84 | 25.95 | 2,232 |
| 26th Jun 2026 (Fri) | 26.25 | 26.89 | 26.25 | 26.86 | 4,575 |
| 25th Jun 2026 (Thu) | 26.00 | 26.00 | 25.935 | 25.74 | 2,348 |
| 24th Jun 2026 (Wed) | 25.97 | 25.97 | 25.68 | 25.74 | 1,107 |
| 23rd Jun 2026 (Tue) | 25.39 | 25.84 | 25.39 | 25.75 | 2,445 |
| 22nd Jun 2026 (Mon) | 25.00 | 25.585 | 25.00 | 25.15 | 3,021 |
| 19th Jun 2026 (Fri) | 25.03 | 25.03 | 24.63 | 24.79 | 2,412 |
| 18th Jun 2026 (Thu) | 25.03 | 25.03 | 24.63 | 24.79 | 2,412 |
| 17th Jun 2026 (Wed) | 25.10 | 25.44 | 25.10 | 25.395 | 1,304 |
| 16th Jun 2026 (Tue) | 25.24 | 25.24 | 24.92 | 25.06 | 14,170 |
| 15th Jun 2026 (Mon) | 25.14 | 25.14 | 24.87 | 25.01 | 1,970 |
| 12th Jun 2026 (Fri) | 25.65 | 25.65 | 25.01 | 25.11 | 8,231 |
| 11th Jun 2026 (Thu) | 25.02 | 25.91 | 25.00 | 25.79 | 8,031 |
| 10th Jun 2026 (Wed) | 25.42 | 25.42 | 25.15 | 25.24 | 5,774 |
| 9th Jun 2026 (Tue) | 25.245 | 25.245 | 24.90 | 24.90 | 928 |
| 8th Jun 2026 (Mon) | 25.265 | 25.265 | 24.94 | 25.00 | 2,126 |
| 5th Jun 2026 (Fri) | 25.46 | 25.56 | 25.31 | 25.61 | 1,512 |
| 4th Jun 2026 (Thu) | 24.84 | 25.16 | 24.84 | 25.05 | 6,790 |
| 3rd Jun 2026 (Wed) | 24.65 | 24.74 | 24.48 | 24.645 | 2,835 |
| 2nd Jun 2026 (Tue) | 24.50 | 24.83 | 24.50 | 24.77 | 4,806 |
| 1st Jun 2026 (Mon) | 24.365 | 24.54 | 24.35 | 24.36 | 1,420 |
| 29th May 2026 (Fri) | 24.44 | 24.70 | 24.34 | 24.41 | 3,925 |
| 28th May 2026 (Thu) | 24.16 | 24.54 | 24.16 | 24.54 | 2,214 |
| 27th May 2026 (Wed) | 25.26 | 25.26 | 24.47 | 24.53 | 7,910 |
| 26th May 2026 (Tue) | 25.04 | 25.31 | 25.00 | 25.20 | 2,286 |
| 25th May 2026 (Mon) | 25.80 | 25.80 | 25.32 | 25.31 | 2,751 |
| 22nd May 2026 (Fri) | 25.80 | 25.80 | 25.32 | 25.31 | 2,751 |
| 21st May 2026 (Thu) | 25.52 | 25.88 | 25.42 | 25.91 | 10,060 |
| 20th May 2026 (Wed) | 25.32 | 25.32 | 25.28 | 25.28 | 493 |
| 19th May 2026 (Tue) | 25.32 | 25.48 | 24.98 | 25.02 | 3,483 |
| 18th May 2026 (Mon) | 25.50 | 25.73 | 25.15 | 25.26 | 1,303 |
| 15th May 2026 (Fri) | 24.75 | 25.25 | 24.67 | 24.87 | 1,104 |
| 14th May 2026 (Thu) | 25.185 | 25.25 | 25.185 | 25.04 | 1,988 |
| 13th May 2026 (Wed) | 25.00 | 25.00 | 24.52 | 24.61 | 8,152 |
| 12th May 2026 (Tue) | 25.18 | 25.18 | 24.92 | 24.88 | 16,351 |
| 11th May 2026 (Mon) | 25.395 | 25.395 | 25.10 | 25.13 | 3,419 |