| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 32 | $28.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 15 | $28.16 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 3 | $28.14 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 17 | $28.15 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 43 | $28.15 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $28.16 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $28.16 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 285 | $28.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 43 | $28.16 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $28.16 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 4 | $28.13 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 110 | $28.16 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 90 | $28.15 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 400 | $28.11 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 50 | $28.14 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 400 | $28.18 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 45 | $28.03 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Sell* | 19 | $28.04 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Sell* | 19 | $28.04 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Sell* | 42 | $28.04 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Sell* | 35 | $28.06 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 7 | $28.06 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 36 | $28.05 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Buy* | 90 | $28.08 | Automatic Execution |
14:51:49 - 10-Jul-26 |
| Buy* | 36 | $28.06 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 27 | $28.05 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
14:34:08 - 10-Jul-26 |
| Buy* | 19 | $28.01 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Buy* | 36 | $28.00 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Sell* | 53 | $27.90 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Sell* | 1,200 | $27.935 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Buy* | 5 | $27.95 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.03 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Unknown* | 76 | $28.03 | Automatic Execution |
13:18:52 - 10-Jul-26 |
| Buy* | 33 | $28.05 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 27 | $28.03 | Automatic Execution |
13:15:38 - 10-Jul-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
11:46:16 - 10-Jul-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 500 | $28.20 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 5 | $28.17 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 5 | $28.17 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 22 | $27.98 | Automatic Execution |
09:49:40 - 10-Jul-26 |