Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International G (IGIC.US) Share Price

Price $25.26 on 03-04-2026 at 22:47:28
Change $0.67 2.65%
Buy $25.50
Sell $23.50
Last Trade: -
Day's Volume: 6,975
Last Close: $25.24
Open: $24.56
ISIN: BMG4809J1062
Day's Range $24.56 - $25.43
52wk Range: $21.00 - $26.31
Market Capitalisation: $1.13b
VWAP: $25.157
Shares in Issue: 44.63m

International G (IGIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more International G trades

International G (IGIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.56 25.43 24.56 25.24 6,975
2nd Apr 2026 (Thu) 24.56 25.43 24.56 25.24 6,975
1st Apr 2026 (Wed) 24.65 24.74 24.63 24.64 4,825
31st Mar 2026 (Tue) 24.08 24.26 23.98 24.225 1,672
30th Mar 2026 (Mon) 23.51 23.79 23.48 23.78 1,825
27th Mar 2026 (Fri) 23.73 23.73 23.27 23.16 1,412
26th Mar 2026 (Thu) 23.69 23.87 23.60 23.83 4,020
25th Mar 2026 (Wed) 23.71 23.805 23.58 23.57 1,453
24th Mar 2026 (Tue) 22.83 23.70 22.83 23.52 3,100
23rd Mar 2026 (Mon) 23.06 23.15 23.02 22.97 2,749
20th Mar 2026 (Fri) 22.59 22.64 22.30 22.49 1,410
19th Mar 2026 (Thu) 22.94 23.00 22.15 22.32 2,814
18th Mar 2026 (Wed) 23.52 23.52 23.24 23.15 2,289
17th Mar 2026 (Tue) 24.60 24.61 24.35 24.53 4,632
16th Mar 2026 (Mon) 23.53 24.14 23.53 24.07 950
13th Mar 2026 (Fri) 23.72 23.72 23.42 23.51 11,044
12th Mar 2026 (Thu) 23.89 24.02 23.73 23.72 4,222
11th Mar 2026 (Wed) 24.615 24.615 24.04 24.02 1,046
10th Mar 2026 (Tue) 24.16 24.34 24.16 24.23 1,606
9th Mar 2026 (Mon) 23.84 24.12 23.47 24.12 1,909
6th Mar 2026 (Fri) 24.46 24.71 24.44 24.51 4,349
5th Mar 2026 (Thu) 24.80 25.02 24.53 24.77 2,353
See more International G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered