| Price | $25.44 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.17 -0.66% |
| Buy | $26.52 |
| Sell | $23.50 |
| Last Trade: | Buy 9.00 at $25.49 |
| Day's Volume: | 1,448 |
| Last Close: | $25.60 |
| Open: | $25.40 |
| ISIN: | BMG4809J1062 |
| Day's Range | $25.31 - $25.66 |
| 52wk Range: | $21.00 - $25.74 |
| Market Capitalisation: | $1.14b |
| VWAP: | $25.45227 |
| Shares in Issue: | 44.63m |
International G (IGIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $25.49 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 15 | $25.45 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 100 | $25.415 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 14 | $25.525 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 7 | $25.51 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 1 | $25.67 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 1 | $25.65 | Automatic Execution |
13:54:28 - 06-Feb-26 |
