Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Trust I (IGIB.US) Share Price

Price $52.785 on 21-05-2026 at 17:38:33
Change $-0.01 -0.02%
Buy $52.81
Sell $52.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 900.00 at $52.785
Day's Volume: 118,628
Last Close: $52.79
Open: $52.66
ISIN: US4642886380
Day's Range $52.59 - $52.785
52wk Range: $50.90 - $55.08
Market Capitalisation: $N/A
VWAP: $52.67046
Shares in Issue: N/A

Ishares Trust I (IGIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900 $52.785 Automatic Execution
 13:18:59 - 21-May-26
Sell* 866 $52.775 Automatic Execution
 13:18:45 - 21-May-26
Sell* 200 $52.775 Automatic Execution
 13:18:44 - 21-May-26
Sell* 300 $52.775 Automatic Execution
 13:18:44 - 21-May-26
Sell* 300 $52.775 Automatic Execution
 13:18:44 - 21-May-26
Sell* 300 $52.775 Automatic Execution
 13:18:44 - 21-May-26
Sell* 300 $52.775 Automatic Execution
 13:18:44 - 21-May-26
Sell* 300 $52.775 Automatic Execution
 13:18:40 - 21-May-26
Sell* 300 $52.775 Automatic Execution
 13:18:11 - 21-May-26
Sell* 600 $52.775 Automatic Execution
 13:18:11 - 21-May-26
See more Ishares Trust I trades

Ishares Trust I (IGIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.49 52.82 52.48 52.79 157,843
19th May 2026 (Tue) 52.49 52.565 52.39 52.46 352,240
18th May 2026 (Mon) 52.79 52.83 52.605 52.66 208,544
15th May 2026 (Fri) 52.80 52.80 52.70 52.75 152,103
14th May 2026 (Thu) 53.155 53.18 53.035 53.03 117,389
13th May 2026 (Wed) 53.04 53.09 52.955 53.08 208,123
12th May 2026 (Tue) 53.08 53.08 53.02 53.06 115,286
11th May 2026 (Mon) 53.255 53.285 53.19 53.20 117,571
8th May 2026 (Fri) 53.32 53.335 53.26 53.31 79,797
7th May 2026 (Thu) 53.37 53.375 53.11 53.14 210,030
6th May 2026 (Wed) 53.29 53.34 53.255 53.30 171,927
5th May 2026 (Tue) 53.045 53.145 53.045 53.06 168,470
4th May 2026 (Mon) 53.055 53.055 52.84 52.97 124,215
1st May 2026 (Fri) 53.095 53.265 53.06 53.11 155,443
30th Apr 2026 (Thu) 53.275 53.34 53.215 53.29 215,974
29th Apr 2026 (Wed) 53.29 53.29 53.105 53.18 127,737
28th Apr 2026 (Tue) 53.34 53.41 53.31 53.40 66,432
27th Apr 2026 (Mon) 53.50 53.535 53.405 53.44 127,441
24th Apr 2026 (Fri) 53.465 53.585 53.41 53.525 205,654
23rd Apr 2026 (Thu) 53.585 53.625 53.37 53.48 87,395
22nd Apr 2026 (Wed) 53.63 53.68 53.575 53.59 87,753
21st Apr 2026 (Tue) 53.62 53.66 53.505 53.51 421,188
See more Ishares Trust I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered