| Price | $52.785 on 21-05-2026 at 17:38:33 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $52.81 |
| Sell | $52.80 |
| Last Trade: | Unknown 900.00 at $52.785 |
| Day's Volume: | 118,628 |
| Last Close: | $52.79 |
| Open: | $52.66 |
| ISIN: | US4642886380 |
| Day's Range | $52.59 - $52.785 |
| 52wk Range: | $50.90 - $55.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.67046 |
| Shares in Issue: | N/A |
Ishares Trust I (IGIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $52.785 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 866 | $52.775 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 200 | $52.775 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 300 | $52.775 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 300 | $52.775 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 300 | $52.775 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 300 | $52.775 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 300 | $52.775 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 300 | $52.775 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 600 | $52.775 | Automatic Execution |
13:18:11 - 21-May-26 |