| Price | $52.76 on 21-05-2026 at 17:20:31 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $52.77 |
| Sell | $52.76 |
| Last Trade: | Buy 24.00 at $52.76 |
| Day's Volume: | 110,524 |
| Last Close: | $52.79 |
| Open: | $52.66 |
| ISIN: | US4642886380 |
| Day's Range | $52.59 - $52.74 |
| 52wk Range: | $50.90 - $55.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.66169 |
| Shares in Issue: | N/A |
Ishares Trust I (IGIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $52.76 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 21 | $52.75 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $52.70 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 200 | $52.71 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 300 | $52.71 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 500 | $52.71 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 500 | $52.71 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 300 | $52.71 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 200 | $52.71 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 500 | $52.71 | Automatic Execution |
12:57:00 - 21-May-26 |
