| Price | $52.64 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -0.13% |
| Buy | $56.73 |
| Sell | $52.64 |
| Last Trade: | Sell 47.00 at $52.63 |
| Day's Volume: | 235,792 |
| Last Close: | $52.64 |
| Open: | $52.705 |
| ISIN: | US4642886380 |
| Day's Range | $52.615 - $52.705 |
| 52wk Range: | $52.39 - $54.575 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.66329 |
| Shares in Issue: | N/A |
Ishares 5-10 Ye (IGIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $52.63 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 59 | $52.63 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 48 | $52.63 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 284 | $52.63 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 100 | $52.63 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 200 | $52.63 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 400 | $52.63 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 90 | $52.63 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
15:55:28 - 10-Jul-26 |
