| Price | $50.425 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.30 -0.59% |
| Buy | $52.86 |
| Sell | $50.11 |
| Last Trade: | Buy 100.00 at $50.44 |
| Day's Volume: | 212,896 |
| Last Close: | $50.43 |
| Open: | $50.48 |
| ISIN: | US4642886380 |
| Day's Range | $50.335 - $50.52 |
| 52wk Range: | $50.335 - $54.575 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.42941 |
| Shares in Issue: | N/A |
Ishares 5-10 Ye (IGIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.44 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 37 | $50.44 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 280 | $50.43 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 720 | $50.43 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 280 | $50.43 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 160 | $50.43 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 160 | $50.43 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 200 | $50.43 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
15:48:35 - 28-Sep-26 |
