| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.49 | 52.82 | 52.48 | 52.79 | 157,843 |
| 19th May 2026 (Tue) | 52.49 | 52.565 | 52.39 | 52.46 | 352,240 |
| 18th May 2026 (Mon) | 52.79 | 52.83 | 52.605 | 52.66 | 208,544 |
| 15th May 2026 (Fri) | 52.80 | 52.80 | 52.70 | 52.75 | 152,103 |
| 14th May 2026 (Thu) | 53.155 | 53.18 | 53.035 | 53.03 | 117,389 |
| 13th May 2026 (Wed) | 53.04 | 53.09 | 52.955 | 53.08 | 208,123 |
| 12th May 2026 (Tue) | 53.08 | 53.08 | 53.02 | 53.06 | 115,286 |
| 11th May 2026 (Mon) | 53.255 | 53.285 | 53.19 | 53.20 | 117,571 |
| 8th May 2026 (Fri) | 53.32 | 53.335 | 53.26 | 53.31 | 79,797 |
| 7th May 2026 (Thu) | 53.37 | 53.375 | 53.11 | 53.14 | 210,030 |
| 6th May 2026 (Wed) | 53.29 | 53.34 | 53.255 | 53.30 | 171,927 |
| 5th May 2026 (Tue) | 53.045 | 53.145 | 53.045 | 53.06 | 168,470 |
| 4th May 2026 (Mon) | 53.055 | 53.055 | 52.84 | 52.97 | 124,215 |
| 1st May 2026 (Fri) | 53.095 | 53.265 | 53.06 | 53.11 | 155,443 |
| 30th Apr 2026 (Thu) | 53.275 | 53.34 | 53.215 | 53.29 | 215,974 |
| 29th Apr 2026 (Wed) | 53.29 | 53.29 | 53.105 | 53.18 | 127,737 |
| 28th Apr 2026 (Tue) | 53.34 | 53.41 | 53.31 | 53.40 | 66,432 |
| 27th Apr 2026 (Mon) | 53.50 | 53.535 | 53.405 | 53.44 | 127,441 |
| 24th Apr 2026 (Fri) | 53.465 | 53.585 | 53.41 | 53.525 | 205,654 |
| 23rd Apr 2026 (Thu) | 53.585 | 53.625 | 53.37 | 53.48 | 87,395 |
| 22nd Apr 2026 (Wed) | 53.63 | 53.68 | 53.575 | 53.59 | 87,753 |
| 21st Apr 2026 (Tue) | 53.62 | 53.66 | 53.505 | 53.51 | 421,188 |
| 20th Apr 2026 (Mon) | 53.70 | 53.715 | 53.61 | 53.70 | 63,773 |
| 17th Apr 2026 (Fri) | 53.68 | 53.785 | 53.675 | 53.71 | 147,917 |
| 16th Apr 2026 (Thu) | 53.62 | 53.62 | 53.43 | 53.44 | 201,729 |
| 15th Apr 2026 (Wed) | 53.59 | 53.60 | 53.535 | 53.59 | 142,486 |
| 14th Apr 2026 (Tue) | 53.51 | 53.65 | 53.48 | 53.63 | 147,740 |
| 13th Apr 2026 (Mon) | 53.31 | 53.49 | 53.295 | 53.48 | 119,547 |
| 10th Apr 2026 (Fri) | 53.43 | 53.435 | 53.31 | 53.33 | 83,756 |
| 9th Apr 2026 (Thu) | 53.325 | 53.515 | 53.28 | 53.42 | 241,865 |
| 8th Apr 2026 (Wed) | 53.55 | 53.55 | 53.33 | 53.37 | 238,397 |
| 7th Apr 2026 (Tue) | 53.10 | 53.21 | 52.90 | 53.19 | 335,387 |
| 6th Apr 2026 (Mon) | 53.08 | 53.20 | 53.08 | 53.09 | 139,289 |
| 3rd Apr 2026 (Fri) | 52.95 | 53.26 | 52.95 | 53.19 | 131,026 |
| 2nd Apr 2026 (Thu) | 52.95 | 53.26 | 52.95 | 53.19 | 131,026 |
| 1st Apr 2026 (Wed) | 52.99 | 53.12 | 52.98 | 53.04 | 310,483 |
| 31st Mar 2026 (Tue) | 53.13 | 53.285 | 53.07 | 53.22 | 227,410 |
| 30th Mar 2026 (Mon) | 52.975 | 53.03 | 52.90 | 52.93 | 236,391 |
| 27th Mar 2026 (Fri) | 52.57 | 52.755 | 52.56 | 52.66 | 359,108 |
| 26th Mar 2026 (Thu) | 52.94 | 53.04 | 52.725 | 52.74 | 519,574 |
| 25th Mar 2026 (Wed) | 53.225 | 53.235 | 53.095 | 53.14 | 359,287 |
| 24th Mar 2026 (Tue) | 52.885 | 53.07 | 52.845 | 52.95 | 419,007 |
| 23rd Mar 2026 (Mon) | 52.915 | 53.215 | 52.88 | 53.07 | 315,336 |