| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.705 | 52.705 | 52.615 | 52.64 | 235,792 |
| 9th Jul 2026 (Thu) | 52.685 | 52.80 | 52.67 | 52.71 | 205,569 |
| 8th Jul 2026 (Wed) | 52.64 | 52.67 | 52.545 | 52.64 | 180,310 |
| 7th Jul 2026 (Tue) | 52.875 | 52.885 | 52.69 | 52.72 | 269,967 |
| 6th Jul 2026 (Mon) | 53.00 | 53.005 | 52.915 | 53.00 | 214,356 |
| 3rd Jul 2026 (Fri) | 52.925 | 52.95 | 52.925 | 52.95 | 0 |
| 2nd Jul 2026 (Thu) | 52.925 | 52.99 | 52.905 | 52.95 | 236,339 |
| 1st Jul 2026 (Wed) | 52.83 | 52.935 | 52.815 | 52.88 | 455,672 |
| 30th Jun 2026 (Tue) | 53.29 | 53.315 | 53.155 | 53.17 | 585,244 |
| 29th Jun 2026 (Mon) | 53.32 | 53.38 | 53.295 | 53.38 | 279,658 |
| 26th Jun 2026 (Fri) | 53.225 | 53.35 | 53.22 | 53.31 | 139,808 |
| 25th Jun 2026 (Thu) | 53.27 | 53.305 | 53.23 | 53.25 | 236,252 |
| 24th Jun 2026 (Wed) | 53.16 | 53.24 | 53.14 | 53.18 | 68,148 |
| 23rd Jun 2026 (Tue) | 52.95 | 53.055 | 52.95 | 52.985 | 95,624 |
| 22nd Jun 2026 (Mon) | 52.95 | 52.95 | 52.885 | 52.95 | 85,356 |
| 19th Jun 2026 (Fri) | 53.16 | 53.16 | 53.035 | 53.05 | 127,107 |
| 18th Jun 2026 (Thu) | 53.16 | 53.16 | 53.035 | 53.05 | 127,107 |
| 17th Jun 2026 (Wed) | 53.14 | 53.185 | 52.88 | 52.90 | 137,274 |
| 16th Jun 2026 (Tue) | 53.10 | 53.19 | 53.095 | 53.13 | 48,349 |
| 15th Jun 2026 (Mon) | 53.165 | 53.18 | 53.065 | 53.08 | 55,685 |
| 12th Jun 2026 (Fri) | 52.985 | 53.065 | 52.91 | 53.03 | 130,664 |
| 11th Jun 2026 (Thu) | 52.81 | 53.10 | 52.745 | 53.06 | 91,449 |
| 10th Jun 2026 (Wed) | 52.81 | 52.85 | 52.695 | 52.72 | 156,829 |
| 9th Jun 2026 (Tue) | 52.76 | 52.82 | 52.67 | 52.80 | 80,727 |
| 8th Jun 2026 (Mon) | 52.79 | 52.815 | 52.675 | 52.68 | 114,818 |
| 5th Jun 2026 (Fri) | 52.81 | 52.81 | 52.675 | 52.69 | 91,645 |
| 4th Jun 2026 (Thu) | 53.01 | 53.06 | 52.975 | 52.99 | 70,461 |
| 3rd Jun 2026 (Wed) | 52.905 | 52.935 | 52.86 | 52.92 | 296,446 |
| 2nd Jun 2026 (Tue) | 53.08 | 53.085 | 53.01 | 53.02 | 270,911 |
| 1st Jun 2026 (Mon) | 52.905 | 53.035 | 52.84 | 53.03 | 112,344 |
| 29th May 2026 (Fri) | 53.30 | 53.365 | 53.275 | 53.32 | 159,061 |
| 28th May 2026 (Thu) | 53.13 | 53.295 | 53.095 | 53.24 | 177,961 |
| 27th May 2026 (Wed) | 53.115 | 53.175 | 53.085 | 53.12 | 76,595 |
| 26th May 2026 (Tue) | 53.125 | 53.125 | 53.025 | 53.07 | 132,894 |
| 25th May 2026 (Mon) | 52.95 | 52.965 | 52.79 | 52.87 | 164,518 |
| 22nd May 2026 (Fri) | 52.95 | 52.965 | 52.79 | 52.87 | 164,518 |
| 21st May 2026 (Thu) | 52.66 | 52.855 | 52.59 | 52.83 | 211,283 |
| 20th May 2026 (Wed) | 52.49 | 52.82 | 52.48 | 52.79 | 157,843 |
| 19th May 2026 (Tue) | 52.49 | 52.565 | 52.39 | 52.46 | 352,240 |
| 18th May 2026 (Mon) | 52.79 | 52.83 | 52.605 | 52.66 | 208,544 |
| 15th May 2026 (Fri) | 52.80 | 52.80 | 52.70 | 52.75 | 152,103 |
| 14th May 2026 (Thu) | 53.155 | 53.18 | 53.035 | 53.03 | 117,389 |
| 13th May 2026 (Wed) | 53.04 | 53.09 | 52.955 | 53.08 | 208,123 |
| 12th May 2026 (Tue) | 53.08 | 53.08 | 53.02 | 53.06 | 115,286 |
| 11th May 2026 (Mon) | 53.255 | 53.285 | 53.19 | 53.20 | 117,571 |