| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.48 | 50.52 | 50.335 | 50.43 | 212,896 |
| 25th Sep 2026 (Fri) | 50.685 | 50.74 | 50.535 | 50.72 | 275,232 |
| 24th Sep 2026 (Thu) | 50.935 | 50.96 | 50.65 | 50.64 | 139,850 |
| 23rd Sep 2026 (Wed) | 51.335 | 51.335 | 50.845 | 50.92 | 468,247 |
| 22nd Sep 2026 (Tue) | 51.43 | 51.475 | 51.35 | 51.435 | 221,924 |
| 21st Sep 2026 (Mon) | 51.405 | 51.42 | 51.35 | 51.42 | 111,778 |
| 18th Sep 2026 (Fri) | 51.30 | 51.32 | 51.235 | 51.26 | 116,711 |
| 17th Sep 2026 (Thu) | 51.425 | 51.46 | 51.37 | 51.45 | 158,229 |
| 16th Sep 2026 (Wed) | 51.29 | 51.43 | 51.17 | 51.19 | 176,939 |
| 15th Sep 2026 (Tue) | 51.16 | 51.185 | 51.125 | 51.16 | 381,919 |
| 14th Sep 2026 (Mon) | 51.195 | 51.335 | 51.125 | 51.19 | 291,178 |
| 11th Sep 2026 (Fri) | 51.405 | 51.43 | 51.22 | 51.23 | 276,230 |
| 10th Sep 2026 (Thu) | 51.455 | 51.46 | 51.275 | 51.29 | 358,269 |
| 9th Sep 2026 (Wed) | 51.745 | 51.78 | 51.64 | 51.68 | 133,767 |
| 8th Sep 2026 (Tue) | 51.825 | 51.825 | 51.74 | 51.77 | 161,827 |
| 7th Sep 2026 (Mon) | 51.845 | 51.885 | 51.81 | 51.83 | 111,302 |
| 4th Sep 2026 (Fri) | 51.845 | 51.885 | 51.81 | 51.83 | 111,302 |
| 3rd Sep 2026 (Thu) | 51.905 | 51.945 | 51.83 | 51.83 | 203,706 |
| 2nd Sep 2026 (Wed) | 51.775 | 51.79 | 51.715 | 51.77 | 169,608 |
| 1st Sep 2026 (Tue) | 51.84 | 51.90 | 51.71 | 51.73 | 345,313 |
| 31st Aug 2026 (Mon) | 52.17 | 52.18 | 52.125 | 52.19 | 198,411 |
| 28th Aug 2026 (Fri) | 52.40 | 52.475 | 52.205 | 52.21 | 163,374 |
| 27th Aug 2026 (Thu) | 52.42 | 52.45 | 52.37 | 52.41 | 163,829 |
| 26th Aug 2026 (Wed) | 52.405 | 52.44 | 52.36 | 52.44 | 156,617 |
| 25th Aug 2026 (Tue) | 52.38 | 52.49 | 52.345 | 52.48 | 114,742 |
| 24th Aug 2026 (Mon) | 52.205 | 52.265 | 52.205 | 52.22 | 163,825 |
| 21st Aug 2026 (Fri) | 52.16 | 52.175 | 52.11 | 52.14 | 189,494 |
| 20th Aug 2026 (Thu) | 52.17 | 52.27 | 52.16 | 52.19 | 145,237 |
| 19th Aug 2026 (Wed) | 52.375 | 52.385 | 52.26 | 52.39 | 185,206 |
| 18th Aug 2026 (Tue) | 52.03 | 52.19 | 52.03 | 52.18 | 204,004 |
| 17th Aug 2026 (Mon) | 52.21 | 52.23 | 52.12 | 52.14 | 107,186 |
| 14th Aug 2026 (Fri) | 52.385 | 52.40 | 52.24 | 52.26 | 89,066 |
| 13th Aug 2026 (Thu) | 52.43 | 52.51 | 52.39 | 52.405 | 299,840 |
| 12th Aug 2026 (Wed) | 52.33 | 52.335 | 52.225 | 52.24 | 358,769 |
| 11th Aug 2026 (Tue) | 52.245 | 52.29 | 52.17 | 52.18 | 286,528 |
| 10th Aug 2026 (Mon) | 52.265 | 52.28 | 52.15 | 52.16 | 135,809 |
| 7th Aug 2026 (Fri) | 52.45 | 52.46 | 52.33 | 52.38 | 171,200 |
| 6th Aug 2026 (Thu) | 52.32 | 52.345 | 52.24 | 52.29 | 128,359 |
| 5th Aug 2026 (Wed) | 52.42 | 52.475 | 52.38 | 52.43 | 88,734 |
| 4th Aug 2026 (Tue) | 52.34 | 52.44 | 52.33 | 52.425 | 105,390 |
| 3rd Aug 2026 (Mon) | 52.14 | 52.215 | 52.12 | 52.185 | 83,553 |
| 31st Jul 2026 (Fri) | 52.285 | 52.305 | 52.19 | 52.29 | 119,836 |
| 30th Jul 2026 (Thu) | 52.345 | 52.415 | 52.325 | 52.35 | 423,503 |
| 29th Jul 2026 (Wed) | 52.38 | 52.46 | 52.275 | 52.27 | 66,215 |