Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 5-10 Ye (IGIB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $52.63 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 59 $52.63 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 48 $52.63 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 284 $52.63 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 100 $52.63 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 200 $52.63 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 400 $52.63 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 90 $52.63 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $52.63 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $52.63 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $52.63 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 10 $52.63 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 200 $52.63 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 10 $52.63 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 400 $52.63 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $52.625 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 10 $52.63 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 500 $52.63 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 91 $52.63 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 4 $52.63 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 400 $52.63 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 400 $52.63 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 200 $52.63 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 400 $52.625 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 400 $52.63 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 400 $52.63 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1,100 $52.63 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $52.63 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 200 $52.63 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 500 $52.63 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $52.63 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $52.63 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 600 $52.625 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 1,400 $52.625 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $52.625 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 342 $52.63 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 2 $52.63 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 44 $52.63 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 10 $52.63 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $52.63 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 22 $52.63 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 104 $52.63 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 45 $52.63 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 200 $52.63 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $52.63 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 190 $52.63 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $52.63 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $52.63 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 200 $52.63 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 200 $52.63 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 200 $52.63 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $52.63 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 1 $52.63 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 1 $52.63 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 1 $52.63 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 1 $52.63 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 1 $52.63 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $52.63 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $52.63 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $52.63 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 1 $52.64 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 1 $52.64 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 1 $52.64 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $52.64 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 1 $52.64 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 373 $52.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 27 $52.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $52.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,000 $52.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $52.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,085 $52.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $52.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $52.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 93 $52.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $52.635 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 200 $52.635 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 200 $52.635 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 200 $52.635 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 200 $52.635 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 500 $52.635 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 200 $52.635 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 64 $52.635 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 300 $52.635 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 32 $52.635 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 22 $52.635 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 1,000 $52.635 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 1 $52.635 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 200 $52.635 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $52.635 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 44 $52.635 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 500 $52.635 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 2 $52.63 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 300 $52.63 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 5 $52.63 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 2 $52.63 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 508 $52.63 Automatic Execution
 15:01:45 - 10-Jul-26
Unknown* 300 $52.625 Automatic Execution
 15:01:45 - 10-Jul-26
Unknown* 200 $52.625 Automatic Execution
 15:01:45 - 10-Jul-26
Unknown* 100 $52.625 Automatic Execution
 15:01:45 - 10-Jul-26
Unknown* 200 $52.625 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 4 $52.63 Automatic Execution
 15:01:18 - 10-Jul-26
Unknown* 300 $52.625 Automatic Execution
 15:00:34 - 10-Jul-26
Unknown* 747 $52.625 Automatic Execution
 15:00:34 - 10-Jul-26
Unknown* 500 $52.625 Automatic Execution
 15:00:34 - 10-Jul-26
Unknown* 500 $52.625 Automatic Execution
 15:00:34 - 10-Jul-26
Unknown* 24 $52.62 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 700 $52.615 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $52.615 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 300 $52.615 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1,400 $52.615 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 119 $52.615 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 81 $52.615 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 200 $52.625 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 5 $52.62 Automatic Execution
 14:54:27 - 10-Jul-26
Unknown* 200 $52.625 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 5 $52.62 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 2 $52.62 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 35 $52.62 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 100 $52.62 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 300 $52.62 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 300 $52.625 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 300 $52.625 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 10 $52.63 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 5 $52.63 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 10 $52.63 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $52.63 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $52.63 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $52.63 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 2 $52.63 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 53 $52.635 Automatic Execution
 14:16:19 - 10-Jul-26
Buy* 1,300 $52.645 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 200 $52.645 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 5 $52.64 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 100 $52.645 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $52.645 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 400 $52.645 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 207 $52.64 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $52.64 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 500 $52.645 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 200 $52.645 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 202 $52.645 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 198 $52.645 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 200 $52.645 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 2 $52.645 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 600 $52.645 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 400 $52.645 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 200 $52.645 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 725 $52.645 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 1,300 $52.645 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 1,300 $52.645 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 1,300 $52.645 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 200 $52.645 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 1,000 $52.645 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 300 $52.645 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 700 $52.645 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 300 $52.645 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 700 $52.645 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 1,100 $52.645 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $52.64 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 700 $52.64 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 292 $52.64 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 108 $52.64 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 1,000 $52.64 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 1,200 $52.64 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 10 $52.64 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 100 $52.64 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 10 $52.64 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 2 $52.64 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 300 $52.645 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 13 $52.64 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 5 $52.64 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 300 $52.645 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $52.64 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 1 $52.645 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $52.645 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 7 $52.645 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 1 $52.645 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 300 $52.645 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 400 $52.645 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 5 $52.64 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 200 $52.645 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 200 $52.645 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 200 $52.645 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 200 $52.645 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $52.645 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 1,000 $52.64 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1,000 $52.64 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 25 $52.64 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 5 $52.64 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 600 $52.645 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 100 $52.645 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 300 $52.645 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 700 $52.645 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 200 $52.645 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 200 $52.645 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 200 $52.645 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 500 $52.645 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 600 $52.645 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 1,100 $52.645 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 100 $52.645 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 5 $52.64 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 600 $52.645 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 200 $52.665 Automatic Execution
 12:28:56 - 10-Jul-26
Unknown* 200 $52.665 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 100 $52.665 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 191 $52.665 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 200 $52.665 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 200 $52.665 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 5 $52.66 Automatic Execution
 12:22:17 - 10-Jul-26
Unknown* 200 $52.665 Automatic Execution
 12:22:09 - 10-Jul-26
Unknown* 1 $52.665 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 2 $52.665 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 2 $52.665 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 2 $52.665 Automatic Execution
 12:20:16 - 10-Jul-26
Unknown* 1 $52.665 Automatic Execution
 12:20:05 - 10-Jul-26
Unknown* 1 $52.665 Automatic Execution
 12:20:01 - 10-Jul-26
Unknown* 1 $52.665 Automatic Execution
 12:19:44 - 10-Jul-26
Unknown* 99 $52.665 Automatic Execution
 12:17:58 - 10-Jul-26
Unknown* 171 $52.665 Automatic Execution
 12:17:58 - 10-Jul-26
Unknown* 200 $52.665 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 100 $52.685 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 43 $52.685 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 10 $52.685 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 700 $52.68 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 1,500 $52.68 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 3,000 $52.68 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 10 $52.68 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 260 $52.685 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 302 $52.68 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1,480 $52.68 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 3,000 $52.68 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 10 $52.68 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1,000 $52.68 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 10 $52.68 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 142 $52.685 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 400 $52.68 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 3,000 $52.68 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1,500 $52.68 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1,200 $52.68 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 900 $52.685 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 1,898 $52.685 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1,898 $52.68 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 302 $52.68 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1,898 $52.68 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 500 $52.685 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 10 $52.675 Automatic Execution
 11:48:45 - 10-Jul-26
Unknown* 100 $52.675 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 900 $52.675 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 1 $52.68 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 200 $52.675 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 300 $52.675 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 2,200 $52.67 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 100 $52.68 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $52.675 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $52.675 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $52.675 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $52.67 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 200 $52.67 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 400 $52.70 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 400 $52.70 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $52.70 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 5 $52.70 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 10 $52.70 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $52.70 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 5 $52.70 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 50 $52.70 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 900 $52.70 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 5 $52.70 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $52.70 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 10 $52.70 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 8 $52.70 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $52.70 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 10 $52.70 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 414 $52.65 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $52.70 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 600 $52.655 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 400 $52.70 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 100 $52.655 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $52.70 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 900 $52.655 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 1 $52.70 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 1,000 $52.655 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 10 $52.70 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 100 $52.655 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 400 $52.70 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 100 $52.655 Automatic Execution
 10:46:28 - 10-Jul-26
Unknown* 14 $52.705 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 900 $52.685 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 600 $52.655 Automatic Execution
 10:46:28 - 10-Jul-26
Unknown* 15 $52.705 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 900 $52.685 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 66 $52.655 Automatic Execution
 10:46:18 - 10-Jul-26
Unknown* 5 $52.705 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 10 $52.70 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 10 $52.68 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 900 $52.655 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 300 $52.86 Ordinary
 09:28:28 - 10-Jul-26
Buy* 300 $52.80 Ordinary
 09:28:27 - 10-Jul-26
Buy* 300 $52.80 Ordinary
 09:28:27 - 10-Jul-26
Sell* 40 $52.86 Ordinary
 09:28:27 - 10-Jul-26
Sell* 260 $52.86 Ordinary
 09:28:27 - 10-Jul-26
Buy* 300 $52.80 Ordinary
 09:28:27 - 10-Jul-26
Buy* 300 $52.80 Ordinary
 09:28:26 - 10-Jul-26
Sell* 300 $52.86 Ordinary
 09:28:26 - 10-Jul-26
Buy* 300 $52.80 Ordinary
 09:28:26 - 10-Jul-26
Buy* 300 $52.80 Ordinary
 09:28:26 - 10-Jul-26
Sell* 300 $52.86 Ordinary
 09:28:25 - 10-Jul-26
Buy* 300 $52.80 Ordinary
 09:28:25 - 10-Jul-26
Buy* 300 $52.80 Ordinary
 09:28:25 - 10-Jul-26
Sell* 300 $52.86 Ordinary
 09:28:25 - 10-Jul-26
Sell* 300 $52.86 Ordinary
 09:28:24 - 10-Jul-26
Buy* 10 $52.80 Ordinary
 09:28:24 - 10-Jul-26
Buy* 300 $52.80 Ordinary
 09:28:24 - 10-Jul-26
Sell* 100 $52.86 Ordinary
 09:28:24 - 10-Jul-26
Buy* 200 $52.80 Ordinary
 09:28:24 - 10-Jul-26
Buy* 300 $52.80 Ordinary
 09:28:23 - 10-Jul-26
Sell* 200 $52.93 Ordinary
 09:28:23 - 10-Jul-26
Buy* 100 $52.88 Ordinary
 09:28:23 - 10-Jul-26
Buy* 300 $52.88 Ordinary
 09:28:23 - 10-Jul-26
Buy* 300 $52.88 Ordinary
 09:28:23 - 10-Jul-26
Buy* 300 $52.81 Ordinary
 09:28:22 - 10-Jul-26
Buy* 300 $52.81 Ordinary
 09:28:22 - 10-Jul-26
Buy* 300 $52.89 Ordinary
 09:28:22 - 10-Jul-26
Buy* 300 $52.89 Ordinary
 09:28:21 - 10-Jul-26
Buy* 300 $52.89 Ordinary
 09:28:21 - 10-Jul-26
Sell* 1 $52.74 Ordinary
 09:28:21 - 10-Jul-26
Sell* 1 $52.74 Ordinary
 09:28:21 - 10-Jul-26
Buy* 300 $52.89 Ordinary
 09:28:21 - 10-Jul-26
Buy* 300 $52.89 Ordinary
 09:28:21 - 10-Jul-26
Buy* 300 $52.89 Ordinary
 09:28:21 - 10-Jul-26
Buy* 300 $52.89 Ordinary
 09:28:21 - 10-Jul-26
Sell* 50 $52.97 Ordinary
 09:28:21 - 10-Jul-26
Buy* 50 $52.94 Ordinary
 09:28:21 - 10-Jul-26
Buy* 200 $52.91 Ordinary
 09:28:21 - 10-Jul-26
Buy* 300 $52.91 Ordinary
 09:28:20 - 10-Jul-26
Buy* 200 $52.94 Ordinary
 09:28:20 - 10-Jul-26
Buy* 100 $52.91 Ordinary
 09:28:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84