| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $52.845 | Automatic Execution |
13:48:29 - 21-May-26 |
| Unknown* | 900 | $52.845 | Automatic Execution |
13:48:29 - 21-May-26 |
| Unknown* | 200 | $52.845 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 900 | $52.845 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 2,500 | $52.845 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 900 | $52.845 | Automatic Execution |
13:45:27 - 21-May-26 |
| Unknown* | 300 | $52.845 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 300 | $52.845 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 400 | $52.81 | Automatic Execution |
13:22:09 - 21-May-26 |
| Unknown* | 900 | $52.785 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 866 | $52.775 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 200 | $52.775 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 300 | $52.775 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 300 | $52.775 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 300 | $52.775 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 300 | $52.775 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 300 | $52.775 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 300 | $52.775 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 600 | $52.775 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 600 | $52.775 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 600 | $52.775 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 600 | $52.775 | Automatic Execution |
13:18:07 - 21-May-26 |
| Unknown* | 200 | $52.77 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $52.77 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 1,400 | $52.78 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 23 | $52.78 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 12 | $52.78 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 2 | $52.78 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 1 | $52.79 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 200 | $52.77 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 24 | $52.76 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 21 | $52.75 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $52.70 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 200 | $52.71 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 300 | $52.71 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 500 | $52.71 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 500 | $52.71 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 300 | $52.71 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 200 | $52.71 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 500 | $52.71 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 500 | $52.71 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 400 | $52.71 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 200 | $52.71 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 300 | $52.71 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 500 | $52.71 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 500 | $52.71 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 300 | $52.71 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 200 | $52.71 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 300 | $52.71 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 500 | $52.71 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 500 | $52.71 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 262 | $52.70 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 1 | $52.70 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 1 | $52.70 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 1,400 | $52.70 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 900 | $52.665 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 900 | $52.665 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 400 | $52.665 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 370 | $52.68 | Automatic Execution |
12:21:17 - 21-May-26 |
| Unknown* | 7 | $52.68 | Automatic Execution |
12:20:28 - 21-May-26 |
| Unknown* | 7 | $52.68 | Automatic Execution |
12:20:28 - 21-May-26 |
| Unknown* | 7 | $52.68 | Automatic Execution |
12:20:28 - 21-May-26 |
| Unknown* | 300 | $52.675 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 900 | $52.675 | Automatic Execution |
12:18:00 - 21-May-26 |
| Unknown* | 900 | $52.675 | Automatic Execution |
12:17:59 - 21-May-26 |
| Unknown* | 900 | $52.675 | Automatic Execution |
12:17:58 - 21-May-26 |
| Unknown* | 900 | $52.675 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 300 | $52.665 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 900 | $52.665 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 400 | $52.665 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 900 | $52.665 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 489 | $52.665 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 200 | $52.67 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 300 | $52.67 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 200 | $52.67 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 300 | $52.67 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 500 | $52.66 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 500 | $52.66 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 379 | $52.66 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 121 | $52.66 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 500 | $52.665 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $52.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 143 | $52.65 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 145 | $52.65 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 100 | $52.645 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 100 | $52.645 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 100 | $52.645 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 144 | $52.64 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 145 | $52.64 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 147 | $52.64 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 149 | $52.64 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 151 | $52.64 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 153 | $52.64 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 155 | $52.64 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 16 | $52.64 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 141 | $52.64 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 159 | $52.64 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 162 | $52.64 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 900 | $52.635 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 155 | $52.64 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 157 | $52.64 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 159 | $52.64 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 162 | $52.64 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 164 | $52.64 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 34 | $52.64 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 132 | $52.64 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 168 | $52.64 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 170 | $52.64 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 173 | $52.64 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 175 | $52.64 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 177 | $52.64 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 180 | $52.635 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 182 | $52.635 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 184 | $52.635 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 134 | $52.64 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 189 | $52.64 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 194 | $52.64 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 196 | $52.64 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 199 | $52.64 | Automatic Execution |
11:47:41 - 21-May-26 |
| Unknown* | 51 | $52.66 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 222 | $52.66 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 8 | $52.66 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 4 | $52.66 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 5 | $52.66 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 6 | $52.66 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 7 | $52.66 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 9 | $52.66 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 11 | $52.66 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 13 | $52.66 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 13 | $52.66 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 200 | $52.66 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 700 | $52.66 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 300 | $52.655 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 300 | $52.655 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 300 | $52.655 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 300 | $52.655 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 300 | $52.655 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 300 | $52.655 | Automatic Execution |
11:19:00 - 21-May-26 |
| Unknown* | 600 | $52.655 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 400 | $52.66 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 118 | $52.64 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
11:17:31 - 21-May-26 |
| Buy* | 119 | $52.64 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 500 | $52.66 | Automatic Execution |
11:17:27 - 21-May-26 |
| Sell* | 100 | $52.63 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 500 | $52.66 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 92 | $52.62 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 500 | $52.66 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 10 | $52.62 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 200 | $52.66 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 95 | $52.62 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 10 | $52.62 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 200 | $52.66 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 12 | $52.62 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 500 | $52.66 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $52.62 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 500 | $52.66 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 120 | $52.62 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 500 | $52.66 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 121 | $52.62 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 500 | $52.66 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 123 | $52.62 | Automatic Execution |
10:48:48 - 21-May-26 |
| Unknown* | 18 | $52.66 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 125 | $52.62 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 500 | $52.66 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 160 | $52.64 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 126 | $52.62 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 124 | $52.655 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 900 | $52.635 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 128 | $52.62 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 200 | $52.67 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 600 | $52.64 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 600 | $52.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $52.63 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 1 | $52.61 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 19 | $52.61 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 200 | $52.61 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 2 | $52.61 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 200 | $52.60 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 10 | $52.60 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 200 | $52.60 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $52.60 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 2 | $52.645 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 380 | $52.64 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 200 | $52.64 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 100 | $52.66 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 100 | $52.66 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 200 | $52.66 | Automatic Execution |
09:30:58 - 21-May-26 |
| Unknown* | 413 | $52.66 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 419 | $52.665 | Automatic Execution |
09:30:47 - 21-May-26 |
| Unknown* | 200 | $52.665 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 200 | $52.67 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
09:30:32 - 21-May-26 |
| Unknown* | 100 | $52.66 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 200 | $52.66 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 300 | $52.66 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 300 | $52.66 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 474 | $52.66 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 200 | $52.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 200 | $52.66 | Automatic Execution |
09:30:01 - 21-May-26 |