| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.44 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 37 | $50.44 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 280 | $50.43 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 720 | $50.43 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 280 | $50.43 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 160 | $50.43 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 160 | $50.43 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 200 | $50.43 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 1,000 | $50.43 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 900 | $50.43 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Unknown* | 70 | $50.435 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 309 | $50.44 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 500 | $50.405 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 1,000 | $50.40 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Unknown* | 400 | $50.405 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 200 | $50.405 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 1,000 | $50.405 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 500 | $50.405 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 77 | $50.40 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 723 | $50.40 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 277 | $50.40 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 500 | $50.40 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 223 | $50.40 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 20 | $50.40 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 600 | $50.395 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 600 | $50.395 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 500 | $50.395 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Buy* | 100 | $50.395 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 500 | $50.395 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 400 | $50.40 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 600 | $50.40 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 700 | $50.40 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 700 | $50.40 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 700 | $50.40 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 10 | $50.40 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 600 | $50.395 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 383 | $50.395 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 322 | $50.43 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 78 | $50.43 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 151 | $50.43 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 208 | $50.43 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 310 | $50.43 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 71 | $50.43 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 400 | $50.43 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 219 | $50.43 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 234 | $50.43 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 165 | $50.435 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Unknown* | 335 | $50.435 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 600 | $50.44 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 300 | $50.44 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 600 | $50.44 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 800 | $50.44 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 500 | $50.45 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 614 | $50.45 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Unknown* | 1 | $50.44 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 1 | $50.44 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 239 | $50.45 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 22 | $50.45 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 200 | $50.45 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 600 | $50.43 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 400 | $50.43 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 700 | $50.43 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 700 | $50.43 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 700 | $50.43 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 100 | $50.42 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 700 | $50.42 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 369 | $50.42 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 31 | $50.42 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 500 | $50.42 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 90 | $50.43 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 700 | $50.43 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 10 | $50.43 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 200 | $50.43 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Sell* | 600 | $50.43 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 400 | $50.43 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 300 | $50.43 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 500 | $50.43 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 300 | $50.44 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 700 | $50.44 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 8 | $50.45 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 800 | $50.45 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 500 | $50.45 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 143 | $50.445 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 400 | $50.445 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 157 | $50.445 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 386 | $50.45 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 500 | $50.45 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 314 | $50.445 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 186 | $50.445 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 400 | $50.445 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 400 | $50.445 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 246 | $50.445 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 640 | $50.45 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 1,560 | $50.445 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 340 | $50.445 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 189 | $50.445 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 111 | $50.445 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 200 | $50.45 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 1,000 | $50.45 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $50.445 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 200 | $50.445 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 246 | $50.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 54 | $50.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 2,166 | $50.46 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 62 | $50.46 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 500 | $50.46 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 300 | $50.46 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 600 | $50.46 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 772 | $50.46 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 28 | $50.46 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 300 | $50.46 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 1,100 | $50.46 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 800 | $50.46 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 700 | $50.475 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 400 | $50.465 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 400 | $50.465 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 400 | $50.465 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 1 | $50.40 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 400 | $50.405 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 600 | $50.405 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 1,500 | $50.405 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 12 | $50.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $50.37 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 800 | $50.46 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $50.46 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Unknown* | 600 | $50.455 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 600 | $50.455 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 83 | $50.455 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Unknown* | 99 | $50.455 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 500 | $50.455 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 800 | $50.46 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 501 | $50.455 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 400 | $50.455 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 653 | $50.455 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Unknown* | 47 | $50.455 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Unknown* | 500 | $50.455 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 130 | $50.46 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 800 | $50.46 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 460 | $50.38 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 1 | $50.51 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1,200 | $50.46 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 265 | $50.38 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 43 | $50.51 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 70 | $50.46 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 546 | $50.38 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 300 | $50.50 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 700 | $50.46 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 54 | $50.38 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Unknown* | 10 | $50.37 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 500 | $50.50 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 200 | $50.46 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 200 | $50.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 300 | $50.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |