| Price | $52.875 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.12 0.23% |
| Buy | $53.75 |
| Sell | $52.55 |
| Buy / Sell IGIB Shares | |
| Last Trade: | Buy 2.00 at $52.87 |
| Day's Volume: | 161,198 |
| Last Close: | $52.88 |
| Open: | $52.89 |
| ISIN: | US4642886380 |
| Day's Range | $52.835 - $52.90 |
| 52wk Range: | $50.90 - $53.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.86664 |
| Shares in Issue: | N/A |
Ishares 5-10 Ye (IGIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $52.87 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 400 | $52.865 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 400 | $52.865 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 1,200 | $52.865 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $52.87 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 200 | $52.87 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 600 | $52.865 | Automatic Execution |
15:47:01 - 18-Jul-25 |
