Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 5-10 Ye (IGIB.US) Share Price

Price $53.19 on 03-04-2026 at 22:47:28
Change $0.16 0.3%
Buy $54.48
Sell $50.91
Last Trade: -
Day's Volume: 131,026
Last Close: $53.19
Open: $52.95
ISIN: US4642886380
Day's Range $52.95 - $53.26
52wk Range: $50.525 - $54.575
Market Capitalisation: $N/A
VWAP: $53.15629
Shares in Issue: N/A

Ishares 5-10 Ye (IGIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares 5-10 Ye trades

Ishares 5-10 Ye (IGIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.95 53.26 52.95 53.19 131,026
2nd Apr 2026 (Thu) 52.95 53.26 52.95 53.19 131,026
1st Apr 2026 (Wed) 52.99 53.12 52.98 53.04 310,483
31st Mar 2026 (Tue) 53.13 53.285 53.07 53.22 227,410
30th Mar 2026 (Mon) 52.975 53.03 52.90 52.93 236,391
27th Mar 2026 (Fri) 52.57 52.755 52.56 52.66 359,108
26th Mar 2026 (Thu) 52.94 53.04 52.725 52.74 519,574
25th Mar 2026 (Wed) 53.225 53.235 53.095 53.14 359,287
24th Mar 2026 (Tue) 52.885 53.07 52.845 52.95 419,007
23rd Mar 2026 (Mon) 52.915 53.215 52.88 53.07 315,336
20th Mar 2026 (Fri) 53.125 53.145 52.805 52.81 499,882
19th Mar 2026 (Thu) 53.05 53.385 53.02 53.34 498,507
18th Mar 2026 (Wed) 53.40 53.455 53.20 53.19 395,964
17th Mar 2026 (Tue) 53.395 53.50 53.39 53.50 556,900
16th Mar 2026 (Mon) 53.30 53.36 53.20 53.26 325,929
13th Mar 2026 (Fri) 53.305 53.355 53.005 53.05 498,366
12th Mar 2026 (Thu) 53.39 53.39 53.11 53.20 440,263
11th Mar 2026 (Wed) 53.625 53.645 53.44 53.49 500,726
10th Mar 2026 (Tue) 53.93 53.965 53.75 53.76 453,638
9th Mar 2026 (Mon) 53.66 53.985 53.66 53.96 193,750
6th Mar 2026 (Fri) 53.705 53.91 53.645 53.77 418,545
5th Mar 2026 (Thu) 53.88 53.935 53.81 53.91 374,778
See more Ishares 5-10 Ye price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered