Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 5-10 Ye (IGIB.US) Share Price

Price $53.84 on 12-12-2025 at 22:35:01
Change $-0.18 -0.33%
Buy $54.56
Sell $53.83
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 127.00 at $53.845
Day's Volume: 228,490
Last Close: $53.83
Open: $53.875
ISIN: US4642886380
Day's Range $53.82 - $53.895
52wk Range: $50.90 - $54.84
Market Capitalisation: $N/A
VWAP: $53.84861
Shares in Issue: N/A

Ishares 5-10 Ye (IGIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 127 $53.845 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 572 $53.845 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 1,200 $53.845 Automatic Execution
 15:50:26 - 12-Dec-25
Unknown* 1,200 $53.845 Automatic Execution
 15:50:26 - 12-Dec-25
Unknown* 2 $53.845 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 79 $53.845 Automatic Execution
 15:49:56 - 12-Dec-25
Unknown* 112 $53.845 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 1,200 $53.845 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 200 $53.84 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 42 $53.84 Automatic Execution
 15:25:44 - 12-Dec-25
See more Ishares 5-10 Ye trades

Ishares 5-10 Ye (IGIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 53.875 53.895 53.82 53.83 228,490
11th Dec 2025 (Thu) 54.115 54.155 53.995 54.02 438,512
10th Dec 2025 (Wed) 53.80 54.055 53.80 54.05 291,991
9th Dec 2025 (Tue) 53.96 53.96 53.805 53.84 282,760
8th Dec 2025 (Mon) 53.975 53.975 53.825 53.91 290,036
5th Dec 2025 (Fri) 54.05 54.065 53.945 53.99 254,053
4th Dec 2025 (Thu) 54.06 54.06 54.005 54.04 485,139
3rd Dec 2025 (Wed) 54.07 54.16 54.05 54.13 191,212
2nd Dec 2025 (Tue) 53.965 54.05 53.94 54.02 250,392
1st Dec 2025 (Mon) 53.94 53.98 53.91 53.96 149,538
28th Nov 2025 (Fri) 54.42 54.43 54.315 54.39 188,293
27th Nov 2025 (Thu) 54.30 54.44 54.27 54.44 312,414
26th Nov 2025 (Wed) 54.30 54.44 54.27 54.44 287,802
25th Nov 2025 (Tue) 54.195 54.385 54.195 54.33 278,827
24th Nov 2025 (Mon) 54.115 54.18 54.075 54.14 159,704
21st Nov 2025 (Fri) 54.015 54.06 53.935 54.06 153,868
20th Nov 2025 (Thu) 53.93 53.935 53.92 53.81 529
19th Nov 2025 (Wed) 53.89 53.90 53.79 53.81 215,507
18th Nov 2025 (Tue) 53.84 53.895 53.775 53.81 129,954
17th Nov 2025 (Mon) 53.75 53.835 53.74 53.77 346,141
14th Nov 2025 (Fri) 53.91 53.91 53.755 53.76 211,773
13th Nov 2025 (Thu) 53.87 53.955 53.84 53.84 284,395
See more Ishares 5-10 Ye price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered