Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 5-10 Ye (IGIB.US) Share Price

Price $53.95 on 06-02-2026 at 22:35:01
Change $0.01 0.02%
Buy $54.99
Sell $53.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at $53.95
Day's Volume: 223,604
Last Close: $53.97
Open: $53.94
ISIN: US4642886380
Day's Range $53.88 - $53.96
52wk Range: $50.90 - $54.84
Market Capitalisation: $N/A
VWAP: $53.92213
Shares in Issue: N/A

Ishares 5-10 Ye (IGIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $53.95 Ordinary
 16:49:48 - 06-Feb-26
Unknown* 1,300 $53.945 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 200 $53.945 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 200 $53.945 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 200 $53.945 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 264 $53.945 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 600 $53.935 Automatic Execution
 15:49:06 - 06-Feb-26
Unknown* 100 $53.935 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 700 $53.935 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 400 $53.935 Automatic Execution
 15:25:16 - 06-Feb-26
See more Ishares 5-10 Ye trades

Ishares 5-10 Ye (IGIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.94 53.96 53.88 53.97 223,604
5th Feb 2026 (Thu) 53.82 53.955 53.80 53.94 286,789
4th Feb 2026 (Wed) 53.695 53.745 53.67 53.73 242,223
3rd Feb 2026 (Tue) 53.72 53.765 53.69 53.74 182,330
2nd Feb 2026 (Mon) 53.79 53.82 53.725 53.74 203,636
30th Jan 2026 (Fri) 54.01 54.04 53.99 54.01 296,224
29th Jan 2026 (Thu) 53.93 54.03 53.92 54.02 296,019
28th Jan 2026 (Wed) 54.02 54.02 53.915 54.02 422,168
27th Jan 2026 (Tue) 54.01 54.06 54.005 54.02 366,273
26th Jan 2026 (Mon) 54.05 54.065 54.01 54.02 271,201
23rd Jan 2026 (Fri) 53.94 53.995 53.88 53.97 465,502
22nd Jan 2026 (Thu) 53.91 53.97 53.88 53.94 257,752
21st Jan 2026 (Wed) 53.80 53.94 53.765 53.94 341,625
20th Jan 2026 (Tue) 53.71 53.785 53.695 53.71 321,821
19th Jan 2026 (Mon) 54.01 54.02 53.89 53.90 325,414
16th Jan 2026 (Fri) 54.01 54.02 53.89 53.90 325,414
15th Jan 2026 (Thu) 54.125 54.13 54.02 54.03 278,278
14th Jan 2026 (Wed) 54.05 54.12 54.045 54.11 358,687
13th Jan 2026 (Tue) 54.01 54.045 53.96 53.92 345,817
12th Jan 2026 (Mon) 53.89 53.975 53.89 53.92 151,716
9th Jan 2026 (Fri) 53.915 54.005 53.875 53.97 165,847
8th Jan 2026 (Thu) 53.90 53.935 53.88 53.90 211,768
7th Jan 2026 (Wed) 54.08 54.08 53.985 54.00 286,964
See more Ishares 5-10 Ye price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered