| Price | $54.205 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $57.35 |
| Sell | $54.10 |
| Last Trade: | Unknown 326.00 at $54.215 |
| Day's Volume: | 209,029 |
| Last Close: | $54.21 |
| Open: | $54.19 |
| ISIN: | US4642886380 |
| Day's Range | $54.145 - $54.22 |
| 52wk Range: | $50.90 - $54.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.17482 |
| Shares in Issue: | N/A |
Ishares 5-10 Ye (IGIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 326 | $54.215 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 66 | $54.21 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 76 | $54.21 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 241 | $54.19 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 400 | $54.19 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 700 | $54.19 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 300 | $54.19 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 1,187 | $54.19 | Automatic Execution |
15:22:57 - 19-Sep-25 |
