| Price | $67.34 on 21-05-2026 at 16:30:08 |
|---|---|
| Change | $0.14 0.21% |
| Buy | $67.35 |
| Sell | $67.34 |
| Last Trade: | Unknown 100.00 at $67.34 |
| Day's Volume: | 20,764 |
| Last Close: | $67.20 |
| Open: | $67.07 |
| ISIN: | US4642883726 |
| Day's Range | $67.065 - $67.40 |
| 52wk Range: | $57.02 - $70.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.25328 |
| Shares in Issue: | N/A |
Ishares Global (IGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $67.34 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 10 | $67.34 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 10 | $67.34 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 10 | $67.35 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 10 | $67.35 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 10 | $67.34 | Automatic Execution |
12:16:59 - 21-May-26 |
| Unknown* | 19 | $67.345 | Automatic Execution |
12:16:59 - 21-May-26 |
| Unknown* | 9 | $67.345 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 2 | $67.339 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 70 | $67.31 | Automatic Execution |
11:56:19 - 21-May-26 |
