Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IGF.US) Share Price

Price $66.855 on 10-07-2026 at 23:40:03
Change $0.09 0.13%
Buy $67.90
Sell $65.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at $66.865
Day's Volume: 40,922
Last Close: $66.91
Open: $66.88
ISIN: US4642883726
Day's Range $66.68 - $66.89
52wk Range: $58.12 - $69.60
Market Capitalisation: $N/A
VWAP: $66.83057
Shares in Issue: N/A

Ishares Global (IGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $66.865 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $66.865 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 200 $66.865 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $66.865 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $66.865 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 200 $66.865 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 200 $66.865 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 300 $66.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $66.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $66.86 Automatic Execution
 15:55:00 - 10-Jul-26
See more Ishares Global trades

Ishares Global (IGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 66.88 66.89 66.68 66.91 40,922
9th Jul 2026 (Thu) 66.97 67.05 66.73 66.75 28,180
8th Jul 2026 (Wed) 66.94 67.02 66.80 66.99 46,916
7th Jul 2026 (Tue) 67.33 67.61 67.10 67.17 22,792
6th Jul 2026 (Mon) 67.20 67.26 66.94 67.03 46,829
3rd Jul 2026 (Fri) 66.58 66.87 66.58 66.87 0
2nd Jul 2026 (Thu) 66.58 66.88 66.415 66.87 37,421
1st Jul 2026 (Wed) 66.155 66.20 65.74 65.79 81,652
30th Jun 2026 (Tue) 66.70 67.09 66.56 66.60 75,293
29th Jun 2026 (Mon) 67.52 67.52 67.03 67.37 30,233
26th Jun 2026 (Fri) 67.53 67.66 67.34 67.42 23,645
25th Jun 2026 (Thu) 67.025 67.60 67.025 67.32 59,472
24th Jun 2026 (Wed) 66.335 66.625 66.25 66.60 48,259
23rd Jun 2026 (Tue) 66.02 66.435 65.89 66.36 42,494
22nd Jun 2026 (Mon) 66.47 66.53 66.20 66.38 41,245
19th Jun 2026 (Fri) 66.185 66.63 66.04 66.36 32,775
18th Jun 2026 (Thu) 66.185 66.63 66.04 66.36 32,775
17th Jun 2026 (Wed) 66.62 66.71 65.84 65.98 100,159
16th Jun 2026 (Tue) 66.78 67.10 66.66 66.73 45,939
15th Jun 2026 (Mon) 66.495 66.82 66.31 66.65 47,181
12th Jun 2026 (Fri) 66.855 67.39 66.855 67.30 37,080
11th Jun 2026 (Thu) 66.39 67.065 66.39 66.85 42,197
See more Ishares Global price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered