| Price | $62.04 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $-0.28 -0.45% |
| Buy | $66.54 |
| Sell | $62.04 |
| Last Trade: | Unknown 100.00 at $62.125 |
| Day's Volume: | 71,012 |
| Last Close: | $62.02 |
| Open: | $62.19 |
| ISIN: | US4642883726 |
| Day's Range | $61.93 - $62.30 |
| 52wk Range: | $60.4401 - $69.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.08803 |
| Shares in Issue: | N/A |
Ishares Global (IGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $62.125 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 50 | $62.12 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 30 | $62.12 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 50 | $62.12 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $62.115 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 40 | $62.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 50 | $62.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 10 | $62.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $62.12 | Automatic Execution |
15:51:36 - 28-Sep-26 |
