| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.88 | 66.89 | 66.68 | 66.91 | 40,922 |
| 9th Jul 2026 (Thu) | 66.97 | 67.05 | 66.73 | 66.75 | 28,180 |
| 8th Jul 2026 (Wed) | 66.94 | 67.02 | 66.80 | 66.99 | 46,916 |
| 7th Jul 2026 (Tue) | 67.33 | 67.61 | 67.10 | 67.17 | 22,792 |
| 6th Jul 2026 (Mon) | 67.20 | 67.26 | 66.94 | 67.03 | 46,829 |
| 3rd Jul 2026 (Fri) | 66.58 | 66.87 | 66.58 | 66.87 | 0 |
| 2nd Jul 2026 (Thu) | 66.58 | 66.88 | 66.415 | 66.87 | 37,421 |
| 1st Jul 2026 (Wed) | 66.155 | 66.20 | 65.74 | 65.79 | 81,652 |
| 30th Jun 2026 (Tue) | 66.70 | 67.09 | 66.56 | 66.60 | 75,293 |
| 29th Jun 2026 (Mon) | 67.52 | 67.52 | 67.03 | 67.37 | 30,233 |
| 26th Jun 2026 (Fri) | 67.53 | 67.66 | 67.34 | 67.42 | 23,645 |
| 25th Jun 2026 (Thu) | 67.025 | 67.60 | 67.025 | 67.32 | 59,472 |
| 24th Jun 2026 (Wed) | 66.335 | 66.625 | 66.25 | 66.60 | 48,259 |
| 23rd Jun 2026 (Tue) | 66.02 | 66.435 | 65.89 | 66.36 | 42,494 |
| 22nd Jun 2026 (Mon) | 66.47 | 66.53 | 66.20 | 66.38 | 41,245 |
| 19th Jun 2026 (Fri) | 66.185 | 66.63 | 66.04 | 66.36 | 32,775 |
| 18th Jun 2026 (Thu) | 66.185 | 66.63 | 66.04 | 66.36 | 32,775 |
| 17th Jun 2026 (Wed) | 66.62 | 66.71 | 65.84 | 65.98 | 100,159 |
| 16th Jun 2026 (Tue) | 66.78 | 67.10 | 66.66 | 66.73 | 45,939 |
| 15th Jun 2026 (Mon) | 66.495 | 66.82 | 66.31 | 66.65 | 47,181 |
| 12th Jun 2026 (Fri) | 66.855 | 67.39 | 66.855 | 67.30 | 37,080 |
| 11th Jun 2026 (Thu) | 66.39 | 67.065 | 66.39 | 66.85 | 42,197 |
| 10th Jun 2026 (Wed) | 66.095 | 66.40 | 66.05 | 66.05 | 45,371 |
| 9th Jun 2026 (Tue) | 66.02 | 66.15 | 65.62 | 65.99 | 50,302 |
| 8th Jun 2026 (Mon) | 66.395 | 66.47 | 65.675 | 65.70 | 31,703 |
| 5th Jun 2026 (Fri) | 66.65 | 66.74 | 66.11 | 66.18 | 66,229 |
| 4th Jun 2026 (Thu) | 66.73 | 66.80 | 66.25 | 66.72 | 36,168 |
| 3rd Jun 2026 (Wed) | 66.58 | 66.97 | 66.275 | 66.30 | 46,960 |
| 2nd Jun 2026 (Tue) | 66.10 | 66.72 | 66.10 | 66.68 | 35,654 |
| 1st Jun 2026 (Mon) | 66.065 | 66.07 | 65.72 | 65.73 | 79,546 |
| 29th May 2026 (Fri) | 66.865 | 66.95 | 66.59 | 66.60 | 54,871 |
| 28th May 2026 (Thu) | 67.06 | 67.20 | 66.77 | 66.79 | 61,194 |
| 27th May 2026 (Wed) | 67.325 | 67.475 | 67.14 | 67.14 | 103,429 |
| 26th May 2026 (Tue) | 67.80 | 68.005 | 67.585 | 67.65 | 39,415 |
| 25th May 2026 (Mon) | 67.42 | 67.545 | 67.13 | 67.40 | 58,484 |
| 22nd May 2026 (Fri) | 67.42 | 67.545 | 67.13 | 67.40 | 58,484 |
| 21st May 2026 (Thu) | 67.07 | 67.565 | 67.065 | 67.49 | 54,010 |
| 20th May 2026 (Wed) | 66.905 | 67.41 | 66.90 | 67.20 | 65,929 |
| 19th May 2026 (Tue) | 66.20 | 66.83 | 66.155 | 66.74 | 35,972 |
| 18th May 2026 (Mon) | 66.41 | 66.635 | 66.20 | 66.64 | 46,604 |
| 15th May 2026 (Fri) | 66.54 | 66.54 | 66.035 | 66.05 | 48,203 |
| 14th May 2026 (Thu) | 67.165 | 67.34 | 67.09 | 67.32 | 38,571 |
| 13th May 2026 (Wed) | 66.93 | 67.11 | 66.755 | 67.09 | 38,336 |
| 12th May 2026 (Tue) | 67.185 | 67.54 | 67.005 | 67.37 | 51,283 |
| 11th May 2026 (Mon) | 67.195 | 67.51 | 67.09 | 67.42 | 71,096 |