| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.19 | 62.30 | 61.93 | 62.02 | 71,012 |
| 25th Sep 2026 (Fri) | 62.43 | 62.44 | 62.07 | 62.38 | 142,162 |
| 24th Sep 2026 (Thu) | 62.46 | 62.50 | 62.135 | 62.22 | 45,268 |
| 23rd Sep 2026 (Wed) | 62.93 | 62.95 | 62.35 | 62.37 | 70,197 |
| 22nd Sep 2026 (Tue) | 63.295 | 63.555 | 63.245 | 63.29 | 82,794 |
| 21st Sep 2026 (Mon) | 63.29 | 63.49 | 63.065 | 63.33 | 39,017 |
| 18th Sep 2026 (Fri) | 63.11 | 63.30 | 62.97 | 63.17 | 54,502 |
| 17th Sep 2026 (Thu) | 63.46 | 63.645 | 63.365 | 63.60 | 56,923 |
| 16th Sep 2026 (Wed) | 63.29 | 63.495 | 62.72 | 62.99 | 37,908 |
| 15th Sep 2026 (Tue) | 63.39 | 63.47 | 63.11 | 63.12 | 38,900 |
| 14th Sep 2026 (Mon) | 63.66 | 63.76 | 63.32 | 63.39 | 36,721 |
| 11th Sep 2026 (Fri) | 64.39 | 64.48 | 63.985 | 64.05 | 31,872 |
| 10th Sep 2026 (Thu) | 64.54 | 64.64 | 64.08 | 64.06 | 36,485 |
| 9th Sep 2026 (Wed) | 65.31 | 65.41 | 64.70 | 64.77 | 34,176 |
| 8th Sep 2026 (Tue) | 64.97 | 65.465 | 64.97 | 65.25 | 22,413 |
| 7th Sep 2026 (Mon) | 64.98 | 65.21 | 64.86 | 65.08 | 23,336 |
| 4th Sep 2026 (Fri) | 64.98 | 65.21 | 64.86 | 65.08 | 23,336 |
| 3rd Sep 2026 (Thu) | 64.85 | 65.21 | 64.785 | 65.01 | 27,354 |
| 2nd Sep 2026 (Wed) | 64.40 | 64.76 | 64.20 | 64.78 | 58,025 |
| 1st Sep 2026 (Tue) | 64.825 | 65.12 | 64.55 | 64.79 | 60,822 |
| 31st Aug 2026 (Mon) | 64.94 | 65.19 | 64.89 | 65.14 | 74,926 |
| 28th Aug 2026 (Fri) | 65.585 | 65.65 | 64.895 | 64.96 | 77,000 |
| 27th Aug 2026 (Thu) | 65.685 | 65.685 | 65.275 | 65.60 | 52,264 |
| 26th Aug 2026 (Wed) | 65.98 | 66.33 | 65.98 | 66.20 | 41,671 |
| 25th Aug 2026 (Tue) | 65.715 | 66.01 | 65.57 | 65.86 | 26,787 |
| 24th Aug 2026 (Mon) | 65.45 | 65.565 | 65.18 | 65.52 | 42,369 |
| 21st Aug 2026 (Fri) | 66.19 | 66.19 | 65.365 | 65.41 | 39,085 |
| 20th Aug 2026 (Thu) | 65.82 | 66.16 | 65.76 | 65.81 | 42,763 |
| 19th Aug 2026 (Wed) | 66.39 | 66.39 | 65.78 | 66.01 | 21,117 |
| 18th Aug 2026 (Tue) | 65.91 | 66.27 | 65.875 | 65.88 | 53,068 |
| 17th Aug 2026 (Mon) | 65.89 | 65.89 | 65.48 | 65.62 | 42,671 |
| 14th Aug 2026 (Fri) | 65.99 | 66.06 | 65.855 | 65.92 | 22,248 |
| 13th Aug 2026 (Thu) | 66.06 | 66.245 | 65.91 | 65.94 | 23,012 |
| 12th Aug 2026 (Wed) | 66.04 | 66.23 | 65.89 | 66.09 | 17,678 |
| 11th Aug 2026 (Tue) | 65.82 | 66.07 | 65.81 | 65.94 | 22,869 |
| 10th Aug 2026 (Mon) | 65.79 | 65.83 | 65.58 | 65.79 | 40,116 |
| 7th Aug 2026 (Fri) | 66.08 | 66.22 | 65.84 | 65.95 | 138,248 |
| 6th Aug 2026 (Thu) | 66.43 | 66.46 | 65.87 | 66.04 | 44,681 |
| 5th Aug 2026 (Wed) | 66.75 | 66.75 | 65.98 | 66.06 | 51,875 |
| 4th Aug 2026 (Tue) | 66.51 | 66.715 | 66.07 | 66.57 | 61,233 |
| 3rd Aug 2026 (Mon) | 66.68 | 66.68 | 66.24 | 66.43 | 88,463 |
| 31st Jul 2026 (Fri) | 66.76 | 66.99 | 66.55 | 66.81 | 16,994 |
| 30th Jul 2026 (Thu) | 66.93 | 67.09 | 66.54 | 67.00 | 15,815 |
| 29th Jul 2026 (Wed) | 66.69 | 66.88 | 66.285 | 66.31 | 45,964 |