| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.905 | 67.41 | 66.90 | 67.20 | 65,929 |
| 19th May 2026 (Tue) | 66.20 | 66.83 | 66.155 | 66.74 | 35,972 |
| 18th May 2026 (Mon) | 66.41 | 66.635 | 66.20 | 66.64 | 46,604 |
| 15th May 2026 (Fri) | 66.54 | 66.54 | 66.035 | 66.05 | 48,203 |
| 14th May 2026 (Thu) | 67.165 | 67.34 | 67.09 | 67.32 | 38,571 |
| 13th May 2026 (Wed) | 66.93 | 67.11 | 66.755 | 67.09 | 38,336 |
| 12th May 2026 (Tue) | 67.185 | 67.54 | 67.005 | 67.37 | 51,283 |
| 11th May 2026 (Mon) | 67.195 | 67.51 | 67.09 | 67.42 | 71,096 |
| 8th May 2026 (Fri) | 67.445 | 67.445 | 66.96 | 66.98 | 34,961 |
| 7th May 2026 (Thu) | 67.73 | 67.73 | 67.05 | 67.10 | 46,386 |
| 6th May 2026 (Wed) | 68.35 | 68.39 | 67.86 | 67.95 | 48,777 |
| 5th May 2026 (Tue) | 67.835 | 68.30 | 67.83 | 68.00 | 31,020 |
| 4th May 2026 (Mon) | 67.51 | 68.00 | 67.41 | 67.55 | 37,833 |
| 1st May 2026 (Fri) | 68.425 | 68.66 | 68.125 | 68.14 | 41,583 |
| 30th Apr 2026 (Thu) | 67.06 | 68.565 | 67.06 | 68.53 | 57,045 |
| 29th Apr 2026 (Wed) | 66.98 | 67.03 | 66.43 | 66.54 | 60,838 |
| 28th Apr 2026 (Tue) | 67.34 | 67.68 | 67.25 | 67.54 | 29,707 |
| 27th Apr 2026 (Mon) | 67.835 | 68.00 | 67.295 | 67.30 | 45,674 |
| 24th Apr 2026 (Fri) | 67.23 | 67.75 | 67.15 | 67.75 | 28,496 |
| 23rd Apr 2026 (Thu) | 67.01 | 67.51 | 66.96 | 67.35 | 46,862 |
| 22nd Apr 2026 (Wed) | 67.18 | 67.455 | 66.84 | 66.87 | 49,653 |
| 21st Apr 2026 (Tue) | 67.385 | 67.55 | 66.585 | 66.60 | 53,276 |
| 20th Apr 2026 (Mon) | 67.41 | 67.65 | 67.28 | 67.34 | 40,657 |
| 17th Apr 2026 (Fri) | 67.35 | 67.57 | 67.24 | 67.56 | 61,745 |
| 16th Apr 2026 (Thu) | 67.57 | 67.69 | 67.03 | 67.37 | 38,441 |
| 15th Apr 2026 (Wed) | 67.58 | 67.67 | 67.45 | 67.52 | 51,318 |
| 14th Apr 2026 (Tue) | 67.545 | 67.955 | 67.45 | 67.91 | 36,762 |
| 13th Apr 2026 (Mon) | 68.175 | 68.18 | 67.765 | 67.99 | 29,410 |
| 10th Apr 2026 (Fri) | 68.83 | 69.07 | 68.58 | 68.61 | 54,164 |
| 9th Apr 2026 (Thu) | 68.635 | 69.51 | 68.635 | 69.03 | 53,088 |
| 8th Apr 2026 (Wed) | 68.35 | 68.79 | 67.89 | 68.75 | 61,251 |
| 7th Apr 2026 (Tue) | 67.58 | 67.78 | 67.33 | 67.69 | 34,367 |
| 6th Apr 2026 (Mon) | 67.655 | 67.78 | 67.53 | 67.65 | 41,995 |
| 3rd Apr 2026 (Fri) | 66.93 | 67.779 | 66.93 | 67.68 | 52,893 |
| 2nd Apr 2026 (Thu) | 66.93 | 67.779 | 66.93 | 67.68 | 52,893 |
| 1st Apr 2026 (Wed) | 67.18 | 67.57 | 67.015 | 67.22 | 75,034 |
| 31st Mar 2026 (Tue) | 66.79 | 67.02 | 66.36 | 67.00 | 123,896 |
| 30th Mar 2026 (Mon) | 66.80 | 67.05 | 66.32 | 66.47 | 184,076 |
| 27th Mar 2026 (Fri) | 66.185 | 67.01 | 66.16 | 66.38 | 76,688 |
| 26th Mar 2026 (Thu) | 66.52 | 66.75 | 66.295 | 66.38 | 156,497 |
| 25th Mar 2026 (Wed) | 66.835 | 67.15 | 66.62 | 66.86 | 88,712 |
| 24th Mar 2026 (Tue) | 65.59 | 66.62 | 65.59 | 66.35 | 45,262 |
| 23rd Mar 2026 (Mon) | 65.72 | 66.35 | 65.575 | 65.94 | 24,484 |