| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $62.125 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 50 | $62.12 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 30 | $62.12 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 50 | $62.12 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $62.115 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 40 | $62.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 50 | $62.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 10 | $62.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $62.12 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 28 | $62.125 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 50 | $62.11 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 20 | $62.11 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 20 | $62.11 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 50 | $62.11 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 22 | $62.11 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $62.105 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 20 | $62.11 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 50 | $62.11 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 400 | $62.11 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 102 | $62.11 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $62.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 5 | $62.11 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $62.115 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 40 | $62.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $62.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $62.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $62.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $62.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $62.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $62.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $62.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $62.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $62.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $62.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $62.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | $62.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $62.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 45 | $62.14 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 200 | $62.135 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 200 | $62.135 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Unknown* | 4 | $62.125 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 19 | $62.14 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 4 | $62.14 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 48 | $62.145 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 13 | $62.165 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 10 | $62.155 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 20 | $62.15 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 200 | $62.145 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 20 | $62.145 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 20 | $62.14 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 20 | $62.14 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 9 | $62.14 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 30 | $62.12 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 20 | $62.12 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 1 | $62.11 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $62.11 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $62.11 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 20 | $62.11 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 10 | $62.105 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 9 | $62.10 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 9 | $62.105 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 36 | $62.095 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 13 | $62.09 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Unknown* | 72 | $62.09 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 20 | $62.09 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 2 | $62.09 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 20 | $62.09 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 13 | $62.09 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 19 | $62.095 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Unknown* | 16 | $62.095 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 32 | $62.095 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 80 | $62.095 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 77 | $62.095 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 1 | $62.09 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 99 | $62.09 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $62.09 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 18 | $62.085 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Unknown* | 100 | $62.125 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 84 | $62.135 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 200 | $62.135 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 20 | $62.14 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 20 | $62.13 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Unknown* | 200 | $62.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 20 | $62.14 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 9 | $62.17 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Unknown* | 10 | $62.165 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 45 | $62.165 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Unknown* | 9 | $62.165 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Unknown* | 9 | $62.165 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 20 | $62.17 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 20 | $62.16 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 20 | $62.16 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Unknown* | 9 | $62.165 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Unknown* | 20 | $62.16 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 12 | $62.17 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 10 | $62.17 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 9 | $62.17 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 19 | $62.17 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 10 | $62.17 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 9 | $62.17 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 15 | $62.17 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 12 | $62.17 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 8 | $62.17 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 20 | $62.17 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 9 | $62.16 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 13 | $62.16 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Unknown* | 10 | $62.14 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 13 | $62.14 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 12 | $62.14 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 20 | $62.14 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 13 | $62.14 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 20 | $62.14 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 20 | $62.14 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 10 | $62.14 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 5 | $62.14 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 20 | $62.14 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 80 | $62.14 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 20 | $62.14 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 100 | $62.14 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 34 | $62.14 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Unknown* | 20 | $62.15 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 20 | $62.16 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 20 | $62.16 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 24 | $62.16 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 10 | $62.16 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Unknown* | 20 | $62.17 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 20 | $62.17 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 10 | $62.18 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 20 | $62.18 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 10 | $62.18 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 20 | $62.18 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 20 | $62.18 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 20 | $62.18 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 24 | $62.17 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 71 | $62.165 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Unknown* | 100 | $62.165 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 100 | $62.16 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 20 | $62.14 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 20 | $62.14 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 20 | $62.14 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 10 | $62.15 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 20 | $62.16 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 20 | $62.16 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 20 | $62.16 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $62.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 79 | $62.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 21 | $62.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $62.19 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 20 | $62.19 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 10 | $62.19 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Unknown* | 100 | $62.20 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Unknown* | 17 | $62.20 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Unknown* | 3 | $62.20 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 70 | $62.22 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 10 | $62.22 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 20 | $62.22 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 15 | $62.22 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 10 | $62.22 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 10 | $62.22 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 20 | $62.20 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $62.17 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Unknown* | 200 | $62.14 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Unknown* | 20 | $62.14 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Unknown* | 20 | $62.14 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 20 | $62.14 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 10 | $62.14 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 100 | $62.12 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Buy* | 10 | $62.13 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 5 | $62.13 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 30 | $62.13 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 10 | $62.13 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 10 | $62.13 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 30 | $62.13 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 20 | $62.13 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 20 | $62.13 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 4 | $62.14 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Sell* | 20 | $62.15 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 20 | $62.15 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Unknown* | 20 | $62.15 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 20 | $62.06 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 9 | $62.05 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 20 | $62.05 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 20 | $62.05 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 45 | $62.05 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 385 | $62.05 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 50 | $62.05 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 20 | $62.05 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 20 | $62.02 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 20 | $62.02 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 30 | $62.01 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 20 | $62.01 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 30 | $62.01 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 20 | $62.01 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 20 | $62.01 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 20 | $62.01 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 20 | $62.02 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 20 | $61.99 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 20 | $61.99 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 20 | $61.99 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 30 | $61.99 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 20 | $61.99 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 20 | $61.99 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 100 | $62.01 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 30 | $62.01 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 100 | $62.01 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 30 | $62.01 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 20 | $62.01 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 20 | $62.01 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 20 | $62.01 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 10 | $62.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 20 | $61.99 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $61.99 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 20 | $62.00 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 20 | $61.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 12 | $61.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 10 | $61.98 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 20 | $61.98 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 100 | $61.98 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 20 | $61.98 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 26 | $61.96 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 61 | $61.96 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 13 | $61.96 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 20 | $61.96 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Unknown* | 100 | $61.95 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 300 | $61.95 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 100 | $61.95 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 200 | $61.95 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 20 | $61.95 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 20 | $61.95 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 20 | $61.95 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 10 | $61.95 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 80 | $61.95 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 10 | $61.95 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 10 | $61.95 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 76 | $61.95 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 20 | $61.95 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 10 | $61.95 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Unknown* | 24 | $61.955 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 10 | $61.95 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 10 | $61.95 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 20 | $61.95 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 20 | $61.98 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Unknown* | 16 | $61.985 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Unknown* | 16 | $61.985 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 10 | $61.99 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 20 | $61.99 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Unknown* | 10 | $62.00 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 7 | $62.01 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Unknown* | 20 | $61.99 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 20 | $61.99 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 10 | $61.99 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 20 | $61.99 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 5 | $61.99 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 20 | $61.99 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 50 | $61.98 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 20 | $61.96 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 20 | $61.93 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 10 | $61.93 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 10 | $61.93 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 10 | $61.93 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 20 | $61.93 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 20 | $61.93 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 10 | $61.95 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Unknown* | 20 | $61.95 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Unknown* | 9 | $61.95 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 20 | $61.95 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 20 | $61.95 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 20 | $61.95 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 9 | $61.93 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 9 | $61.93 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 9 | $61.93 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 10 | $61.93 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 20 | $61.93 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 20 | $61.93 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 20 | $61.93 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 20 | $61.92 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Unknown* | 20 | $61.92 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 20 | $61.92 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 10 | $61.92 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 20 | $61.92 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 20 | $61.92 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 20 | $61.92 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 20 | $61.92 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 20 | $61.93 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 20 | $61.93 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Unknown* | 100 | $61.95 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 20 | $61.94 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 20 | $61.94 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Unknown* | 10 | $62.07 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Unknown* | 20 | $62.07 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Unknown* | 20 | $62.07 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Unknown* | 20 | $62.07 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 20 | $62.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 10 | $62.03 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 20 | $62.03 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 20 | $62.03 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 20 | $62.03 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 86 | $62.045 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 100 | $62.03 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 10 | $62.03 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $62.03 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 10 | $62.03 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 20 | $62.03 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $62.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $62.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $62.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $62.04 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 20 | $62.04 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 20 | $62.06 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 20 | $62.06 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 20 | $62.07 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 20 | $62.07 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 1 | $62.13 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 10 | $62.15 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 20 | $62.15 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Unknown* | 20 | $62.14 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Unknown* | 10 | $62.14 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 20 | $62.14 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 20 | $62.14 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 10 | $62.14 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 10 | $62.15 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 20 | $62.15 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 20 | $62.17 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 10 | $62.15 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Unknown* | 7 | $62.15 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 72 | $62.15 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 20 | $62.15 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 10 | $62.15 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 20 | $62.15 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 72 | $62.15 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 20 | $62.15 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 10 | $62.15 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 20 | $62.25 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 20 | $62.25 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 10 | $62.24 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 20 | $62.24 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 10 | $62.24 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 20 | $62.24 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 9 | $62.245 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Unknown* | 1 | $62.23 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 10 | $62.23 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 90 | $62.23 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 10 | $62.23 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 16 | $62.20 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 20 | $62.20 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Unknown* | 100 | $62.205 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 1 | $62.21 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 300 | $62.19 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 220 | $62.18 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 645 | $62.18 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 235 | $62.18 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 20 | $62.17 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 1 | $62.18 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 125 | $62.175 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 216 | $62.175 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 287 | $62.175 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 100 | $62.17 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 10 | $62.16 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 20 | $62.16 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 10 | $62.16 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 20 | $62.16 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 20 | $62.17 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 17 | $62.17 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 3 | $62.17 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 10 | $62.17 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 52 | $62.17 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 13 | $62.175 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 28 | $62.17 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 20 | $62.18 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 64 | $62.195 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $62.215 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 20 | $62.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $62.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 187 | $62.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $62.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 80 | $62.21 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 20 | $63.20 | Ordinary |
05:00:41 - 28-Sep-26 |