Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IGF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $67.35 Automatic Execution
 12:25:26 - 21-May-26
Buy* 2 $67.35 Automatic Execution
 12:25:26 - 21-May-26
Buy* 1 $67.35 Automatic Execution
 12:25:26 - 21-May-26
Buy* 10 $67.35 Automatic Execution
 12:25:26 - 21-May-26
Buy* 6 $67.35 Automatic Execution
 12:25:26 - 21-May-26
Buy* 10 $67.33 Automatic Execution
 12:23:36 - 21-May-26
Sell* 10 $67.33 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 10 $67.34 Automatic Execution
 12:22:54 - 21-May-26
Sell* 100 $67.34 Automatic Execution
 12:22:52 - 21-May-26
Buy* 10 $67.35 Automatic Execution
 12:21:47 - 21-May-26
Buy* 2 $67.35 Automatic Execution
 12:21:47 - 21-May-26
Buy* 10 $67.35 Automatic Execution
 12:21:47 - 21-May-26
Unknown* 100 $67.34 Automatic Execution
 12:20:45 - 21-May-26
Sell* 10 $67.34 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 10 $67.34 Automatic Execution
 12:19:07 - 21-May-26
Sell* 10 $67.35 Automatic Execution
 12:18:30 - 21-May-26
Sell* 10 $67.35 Automatic Execution
 12:18:28 - 21-May-26
Sell* 10 $67.34 Automatic Execution
 12:16:59 - 21-May-26
Unknown* 19 $67.345 Automatic Execution
 12:16:59 - 21-May-26
Unknown* 9 $67.345 Automatic Execution
 12:16:59 - 21-May-26
Buy* 2 $67.339 Automatic Execution
 12:15:33 - 21-May-26
Unknown* 70 $67.31 Automatic Execution
 11:56:19 - 21-May-26
Unknown* 10 $67.31 Automatic Execution
 11:56:19 - 21-May-26
Unknown* 10 $67.31 Automatic Execution
 11:56:19 - 21-May-26
Unknown* 10 $67.31 Automatic Execution
 11:56:19 - 21-May-26
Unknown* 10 $67.31 Automatic Execution
 11:56:19 - 21-May-26
Sell* 70 $67.31 Automatic Execution
 11:56:19 - 21-May-26
Sell* 10 $67.31 Automatic Execution
 11:56:19 - 21-May-26
Sell* 10 $67.31 Automatic Execution
 11:56:19 - 21-May-26
Sell* 10 $67.31 Automatic Execution
 11:56:19 - 21-May-26
Sell* 10 $67.31 Automatic Execution
 11:56:19 - 21-May-26
Buy* 10 $67.31 Automatic Execution
 11:56:16 - 21-May-26
Buy* 5 $67.29 Automatic Execution
 11:53:57 - 21-May-26
Unknown* 33 $67.29 Automatic Execution
 11:51:55 - 21-May-26
Unknown* 100 $67.275 Automatic Execution
 11:50:15 - 21-May-26
Unknown* 26 $67.28 Automatic Execution
 11:50:13 - 21-May-26
Sell* 77 $67.28 Automatic Execution
 11:50:13 - 21-May-26
Sell* 34 $67.28 Automatic Execution
 11:50:13 - 21-May-26
Sell* 23 $67.28 Automatic Execution
 11:50:13 - 21-May-26
Buy* 2 $67.27 Automatic Execution
 11:49:21 - 21-May-26
Buy* 1 $67.27 Automatic Execution
 11:49:21 - 21-May-26
Buy* 100 $67.27 Automatic Execution
 11:49:21 - 21-May-26
Buy* 10 $67.27 Automatic Execution
 11:49:21 - 21-May-26
Buy* 69 $67.27 Automatic Execution
 11:49:21 - 21-May-26
Buy* 10 $67.27 Automatic Execution
 11:49:21 - 21-May-26
Sell* 200 $67.27 Automatic Execution
 11:48:40 - 21-May-26
Sell* 30 $67.27 Automatic Execution
 11:48:40 - 21-May-26
Unknown* 14 $67.295 Automatic Execution
 11:23:30 - 21-May-26
Buy* 6 $67.29 Automatic Execution
 11:23:23 - 21-May-26
Unknown* 78 $67.285 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 22 $67.29 Automatic Execution
 11:23:01 - 21-May-26
Unknown* 9 $67.29 Automatic Execution
 11:23:01 - 21-May-26
Buy* 1 $67.29 Automatic Execution
 11:23:01 - 21-May-26
Buy* 10 $67.27 Automatic Execution
 11:22:39 - 21-May-26
Buy* 10 $67.27 Automatic Execution
 11:22:39 - 21-May-26
Buy* 83 $67.27 Automatic Execution
 11:22:39 - 21-May-26
Buy* 17 $67.27 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $67.27 Automatic Execution
 11:22:39 - 21-May-26
Sell* 100 $67.27 Automatic Execution
 11:22:36 - 21-May-26
Sell* 100 $67.27 Automatic Execution
 11:22:36 - 21-May-26
Sell* 100 $67.27 Automatic Execution
 11:22:36 - 21-May-26
Sell* 100 $67.27 Automatic Execution
 11:22:36 - 21-May-26
Sell* 100 $67.27 Automatic Execution
 11:22:36 - 21-May-26
Sell* 10 $67.27 Automatic Execution
 11:22:36 - 21-May-26
Sell* 100 $67.27 Automatic Execution
 11:22:22 - 21-May-26
Unknown* 200 $67.275 Automatic Execution
 11:22:22 - 21-May-26
Unknown* 200 $67.275 Automatic Execution
 11:22:22 - 21-May-26
Unknown* 100 $67.275 Automatic Execution
 11:22:22 - 21-May-26
Unknown* 100 $67.275 Automatic Execution
 11:22:22 - 21-May-26
Unknown* 200 $67.275 Automatic Execution
 11:22:08 - 21-May-26
Unknown* 200 $67.275 Automatic Execution
 11:22:08 - 21-May-26
Unknown* 100 $67.275 Automatic Execution
 11:22:08 - 21-May-26
Unknown* 100 $67.275 Automatic Execution
 11:22:08 - 21-May-26
Sell* 100 $67.27 Automatic Execution
 11:21:55 - 21-May-26
Unknown* 200 $67.275 Automatic Execution
 11:21:55 - 21-May-26
Unknown* 200 $67.275 Automatic Execution
 11:21:55 - 21-May-26
Unknown* 100 $67.275 Automatic Execution
 11:21:55 - 21-May-26
Unknown* 100 $67.275 Automatic Execution
 11:21:55 - 21-May-26
Sell* 25 $67.275 Automatic Execution
 11:21:38 - 21-May-26
Sell* 100 $67.27 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 200 $67.275 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 200 $67.275 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 100 $67.275 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 100 $67.275 Automatic Execution
 11:21:36 - 21-May-26
Sell* 100 $67.27 Automatic Execution
 11:21:24 - 21-May-26
Unknown* 100 $67.275 Automatic Execution
 11:21:24 - 21-May-26
Unknown* 100 $67.275 Automatic Execution
 11:21:24 - 21-May-26
Unknown* 100 $67.275 Automatic Execution
 11:21:24 - 21-May-26
Unknown* 100 $67.275 Automatic Execution
 11:21:24 - 21-May-26
Sell* 100 $67.27 Automatic Execution
 11:21:12 - 21-May-26
Unknown* 25 $67.275 Automatic Execution
 11:21:04 - 21-May-26
Unknown* 3 $67.275 Automatic Execution
 11:21:04 - 21-May-26
Unknown* 11 $67.275 Automatic Execution
 11:21:04 - 21-May-26
Sell* 5 $67.28 Automatic Execution
 11:21:04 - 21-May-26
Sell* 100 $67.29 Automatic Execution
 11:20:56 - 21-May-26
Sell* 100 $67.29 Automatic Execution
 11:20:56 - 21-May-26
Sell* 50 $67.29 Automatic Execution
 11:20:56 - 21-May-26
Sell* 100 $67.29 Automatic Execution
 11:20:56 - 21-May-26
Sell* 100 $67.29 Automatic Execution
 11:20:49 - 21-May-26
Sell* 99 $67.29 Automatic Execution
 11:20:49 - 21-May-26
Sell* 10 $67.29 Automatic Execution
 11:20:49 - 21-May-26
Sell* 100 $67.29 Automatic Execution
 11:20:49 - 21-May-26
Sell* 1 $67.29 Automatic Execution
 11:20:48 - 21-May-26
Sell* 100 $67.29 Automatic Execution
 11:20:44 - 21-May-26
Sell* 10 $67.29 Automatic Execution
 11:20:44 - 21-May-26
Sell* 95 $67.29 Automatic Execution
 11:20:44 - 21-May-26
Sell* 55 $67.29 Automatic Execution
 11:20:44 - 21-May-26
Sell* 5 $67.29 Automatic Execution
 11:20:43 - 21-May-26
Sell* 100 $67.29 Automatic Execution
 11:20:36 - 21-May-26
Sell* 40 $67.29 Automatic Execution
 11:20:36 - 21-May-26
Sell* 5 $67.29 Automatic Execution
 11:20:30 - 21-May-26
Sell* 100 $67.29 Automatic Execution
 11:20:30 - 21-May-26
Sell* 10 $67.29 Automatic Execution
 11:20:30 - 21-May-26
Sell* 100 $67.29 Automatic Execution
 11:20:30 - 21-May-26
Sell* 10 $67.29 Automatic Execution
 11:20:30 - 21-May-26
Sell* 100 $67.29 Automatic Execution
 11:20:30 - 21-May-26
Buy* 100 $67.29 Automatic Execution
 11:20:17 - 21-May-26
Buy* 10 $67.29 Automatic Execution
 11:20:17 - 21-May-26
Unknown* 10 $67.285 Automatic Execution
 11:20:16 - 21-May-26
Sell* 100 $67.29 Automatic Execution
 11:20:16 - 21-May-26
Sell* 10 $67.29 Automatic Execution
 11:20:16 - 21-May-26
Sell* 100 $67.29 Automatic Execution
 11:20:16 - 21-May-26
Sell* 10 $67.29 Automatic Execution
 11:20:16 - 21-May-26
Sell* 100 $67.29 Automatic Execution
 11:20:12 - 21-May-26
Unknown* 100 $67.295 Automatic Execution
 11:20:12 - 21-May-26
Sell* 10 $67.30 Automatic Execution
 11:20:12 - 21-May-26
Sell* 10 $67.30 Automatic Execution
 11:20:12 - 21-May-26
Sell* 100 $67.30 Automatic Execution
 11:20:08 - 21-May-26
Unknown* 100 $67.305 Automatic Execution
 11:20:08 - 21-May-26
Unknown* 10 $67.31 Automatic Execution
 11:20:08 - 21-May-26
Sell* 10 $67.31 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $67.31 Automatic Execution
 11:20:06 - 21-May-26
Sell* 100 $67.31 Automatic Execution
 11:20:02 - 21-May-26
Unknown* 10 $67.31 Automatic Execution
 11:19:59 - 21-May-26
Sell* 10 $67.31 Automatic Execution
 11:19:59 - 21-May-26
Sell* 100 $67.31 Automatic Execution
 11:19:57 - 21-May-26
Unknown* 100 $67.315 Automatic Execution
 11:19:55 - 21-May-26
Buy* 100 $67.32 Automatic Execution
 11:19:53 - 21-May-26
Buy* 100 $67.32 Automatic Execution
 11:19:53 - 21-May-26
Sell* 10 $67.32 Automatic Execution
 11:19:15 - 21-May-26
Unknown* 5 $67.32 Automatic Execution
 11:19:15 - 21-May-26
Unknown* 10 $67.32 Automatic Execution
 11:19:15 - 21-May-26
Unknown* 10 $67.32 Automatic Execution
 11:17:57 - 21-May-26
Buy* 10 $67.32 Automatic Execution
 11:17:57 - 21-May-26
Sell* 1 $67.24 Automatic Execution
 10:51:11 - 21-May-26
Unknown* 10 $67.24 Automatic Execution
 10:50:49 - 21-May-26
Buy* 10 $67.24 Automatic Execution
 10:50:49 - 21-May-26
Buy* 2 $67.24 Automatic Execution
 10:50:38 - 21-May-26
Buy* 4 $67.24 Automatic Execution
 10:50:38 - 21-May-26
Buy* 6 $67.24 Automatic Execution
 10:50:34 - 21-May-26
Buy* 97 $67.24 Automatic Execution
 10:50:32 - 21-May-26
Buy* 3 $67.24 Automatic Execution
 10:50:32 - 21-May-26
Unknown* 5 $67.23 Automatic Execution
 10:50:27 - 21-May-26
Unknown* 1 $67.23 Automatic Execution
 10:50:25 - 21-May-26
Buy* 10 $67.23 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $67.23 Automatic Execution
 10:50:02 - 21-May-26
Sell* 10 $67.23 Automatic Execution
 10:50:02 - 21-May-26
Sell* 100 $67.23 Automatic Execution
 10:50:02 - 21-May-26
Sell* 10 $67.23 Automatic Execution
 10:50:02 - 21-May-26
Sell* 4 $67.24 Automatic Execution
 10:49:54 - 21-May-26
Sell* 1 $67.24 Automatic Execution
 10:49:54 - 21-May-26
Buy* 10 $67.24 Automatic Execution
 10:49:45 - 21-May-26
Buy* 1 $67.24 Automatic Execution
 10:49:45 - 21-May-26
Unknown* 100 $67.235 Automatic Execution
 10:49:32 - 21-May-26
Unknown* 10 $67.23 Automatic Execution
 10:49:08 - 21-May-26
Unknown* 2 $67.24 Automatic Execution
 10:48:20 - 21-May-26
Unknown* 8 $67.24 Automatic Execution
 10:48:20 - 21-May-26
Buy* 10 $67.24 Automatic Execution
 10:48:20 - 21-May-26
Unknown* 5 $67.25 Automatic Execution
 10:47:35 - 21-May-26
Unknown* 10 $67.25 Automatic Execution
 10:46:59 - 21-May-26
Buy* 10 $67.25 Automatic Execution
 10:46:59 - 21-May-26
Unknown* 19 $67.235 Automatic Execution
 10:46:20 - 21-May-26
Unknown* 100 $67.245 Automatic Execution
 10:21:57 - 21-May-26
Unknown* 6 $67.255 Automatic Execution
 10:21:10 - 21-May-26
Unknown* 5 $67.255 Automatic Execution
 10:21:10 - 21-May-26
Unknown* 10 $67.26 Automatic Execution
 10:19:00 - 21-May-26
Sell* 5 $67.24 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 10 $67.26 Automatic Execution
 10:18:24 - 21-May-26
Sell* 10 $67.26 Automatic Execution
 10:18:24 - 21-May-26
Sell* 10 $67.25 Automatic Execution
 10:17:29 - 21-May-26
Buy* 10 $67.25 Automatic Execution
 10:17:29 - 21-May-26
Unknown* 10 $67.25 Automatic Execution
 10:17:24 - 21-May-26
Sell* 10 $67.25 Automatic Execution
 10:17:24 - 21-May-26
Unknown* 10 $67.24 Automatic Execution
 10:17:08 - 21-May-26
Sell* 10 $67.24 Automatic Execution
 10:17:08 - 21-May-26
Unknown* 10 $67.24 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 10 $67.24 Automatic Execution
 10:17:05 - 21-May-26
Sell* 10 $67.26 Automatic Execution
 10:16:24 - 21-May-26
Buy* 10 $67.26 Automatic Execution
 10:16:19 - 21-May-26
Buy* 10 $67.26 Automatic Execution
 10:16:19 - 21-May-26
Buy* 10 $67.26 Automatic Execution
 10:16:05 - 21-May-26
Unknown* 10 $67.25 Automatic Execution
 10:16:05 - 21-May-26
Buy* 10 $67.25 Automatic Execution
 10:16:05 - 21-May-26
Buy* 10 $67.24 Automatic Execution
 10:16:00 - 21-May-26
Buy* 10 $67.24 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 6 $67.25 Automatic Execution
 10:15:45 - 21-May-26
Buy* 10 $67.24 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $67.24 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 10 $67.20 Automatic Execution
 09:51:50 - 21-May-26
Sell* 10 $67.21 Automatic Execution
 09:51:48 - 21-May-26
Sell* 10 $67.21 Automatic Execution
 09:51:48 - 21-May-26
Unknown* 10 $67.21 Automatic Execution
 09:51:35 - 21-May-26
Buy* 10 $67.21 Automatic Execution
 09:51:35 - 21-May-26
Sell* 13 $67.16 Automatic Execution
 09:50:34 - 21-May-26
Buy* 10 $67.16 Automatic Execution
 09:50:28 - 21-May-26
Buy* 10 $67.15 Automatic Execution
 09:50:24 - 21-May-26
Buy* 10 $67.15 Automatic Execution
 09:50:24 - 21-May-26
Buy* 10 $67.13 Automatic Execution
 09:50:10 - 21-May-26
Buy* 10 $67.13 Automatic Execution
 09:50:10 - 21-May-26
Buy* 10 $67.14 Automatic Execution
 09:50:04 - 21-May-26
Buy* 10 $67.14 Automatic Execution
 09:50:04 - 21-May-26
Unknown* 1 $67.16 Automatic Execution
 09:49:49 - 21-May-26
Unknown* 10 $67.16 Automatic Execution
 09:49:49 - 21-May-26
Sell* 1 $67.16 Automatic Execution
 09:49:49 - 21-May-26
Sell* 10 $67.16 Automatic Execution
 09:49:49 - 21-May-26
Unknown* 10 $67.16 Automatic Execution
 09:49:42 - 21-May-26
Buy* 10 $67.16 Automatic Execution
 09:49:42 - 21-May-26
Sell* 23 $67.17 Automatic Execution
 09:49:27 - 21-May-26
Sell* 5 $67.17 Automatic Execution
 09:49:27 - 21-May-26
Sell* 25 $67.17 Automatic Execution
 09:49:27 - 21-May-26
Sell* 10 $67.17 Automatic Execution
 09:49:27 - 21-May-26
Sell* 10 $67.14 Automatic Execution
 09:48:06 - 21-May-26
Sell* 10 $67.15 Automatic Execution
 09:48:03 - 21-May-26
Sell* 10 $67.15 Automatic Execution
 09:48:03 - 21-May-26
Sell* 10 $67.15 Automatic Execution
 09:48:01 - 21-May-26
Sell* 10 $67.15 Automatic Execution
 09:48:01 - 21-May-26
Buy* 10 $67.13 Automatic Execution
 09:47:58 - 21-May-26
Buy* 4 $67.13 Automatic Execution
 09:47:58 - 21-May-26
Unknown* 100 $67.11 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $67.10 Automatic Execution
 09:47:44 - 21-May-26
Buy* 10 $67.10 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $67.10 Automatic Execution
 09:47:44 - 21-May-26
Buy* 10 $67.10 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $67.10 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 14 $67.095 Automatic Execution
 09:47:44 - 21-May-26
Buy* 10 $67.11 Automatic Execution
 09:47:31 - 21-May-26
Buy* 10 $67.11 Automatic Execution
 09:47:31 - 21-May-26
Buy* 10 $67.11 Automatic Execution
 09:47:31 - 21-May-26
Buy* 10 $67.11 Automatic Execution
 09:47:31 - 21-May-26
Sell* 10 $67.12 Automatic Execution
 09:47:13 - 21-May-26
Buy* 10 $67.13 Automatic Execution
 09:46:55 - 21-May-26
Buy* 10 $67.13 Automatic Execution
 09:46:55 - 21-May-26
Buy* 10 $67.13 Automatic Execution
 09:46:55 - 21-May-26
Buy* 10 $67.13 Automatic Execution
 09:46:55 - 21-May-26
Sell* 10 $67.10 Automatic Execution
 09:46:27 - 21-May-26
Sell* 10 $67.10 Automatic Execution
 09:46:27 - 21-May-26
Unknown* 10 $67.11 Automatic Execution
 09:46:19 - 21-May-26
Unknown* 10 $67.11 Automatic Execution
 09:46:19 - 21-May-26
Sell* 10 $67.11 Automatic Execution
 09:46:19 - 21-May-26
Sell* 10 $67.11 Automatic Execution
 09:46:19 - 21-May-26
Sell* 200 $67.19 Automatic Execution
 09:32:23 - 21-May-26
Sell* 200 $67.19 Automatic Execution
 09:32:23 - 21-May-26
Sell* 200 $67.19 Automatic Execution
 09:32:23 - 21-May-26
Sell* 200 $67.19 Automatic Execution
 09:32:23 - 21-May-26
Sell* 200 $67.20 Automatic Execution
 09:32:16 - 21-May-26
Sell* 200 $67.20 Automatic Execution
 09:32:16 - 21-May-26
Sell* 200 $67.20 Automatic Execution
 09:32:16 - 21-May-26
Sell* 200 $67.20 Automatic Execution
 09:32:16 - 21-May-26
Sell* 49 $67.21 Automatic Execution
 09:32:13 - 21-May-26
Sell* 100 $67.10 Automatic Execution
 09:30:10 - 21-May-26
Unknown* 200 $67.17 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $67.07 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $67.14 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $67.07 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $66.01 Ordinary
 09:00:58 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13