Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IGF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $66.865 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $66.865 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 200 $66.865 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $66.865 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $66.865 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 200 $66.865 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 200 $66.865 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 300 $66.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $66.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $66.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $66.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $66.86 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $66.85 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 1 $66.86 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 10 $66.86 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 10 $66.86 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 1 $66.86 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 5 $66.86 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 53 $66.865 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 158 $66.865 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 200 $66.865 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 29 $66.87 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 3 $66.87 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 38 $66.87 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $66.86 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 200 $66.86 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 14 $66.86 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 5 $66.86 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 100 $66.86 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 21 $66.86 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 14 $66.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $66.87 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $66.87 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 14 $66.87 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 200 $66.87 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 5 $66.85 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 300 $66.85 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 200 $66.85 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $66.85 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 14 $66.85 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 3 $66.85 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 20 $66.85 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 100 $66.85 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 14 $66.85 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 10 $66.85 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 300 $66.85 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 300 $66.85 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 9 $66.85 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 1 $66.85 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 1 $66.85 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 1 $66.85 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 3 $66.85 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 12 $66.85 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $66.85 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 51 $66.85 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 145 $66.85 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 52 $66.85 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $66.84 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 300 $66.84 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 300 $66.84 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 100 $66.845 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 100 $66.845 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 100 $66.845 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 228 $66.85 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 1 $66.85 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 400 $66.86 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 2 $66.86 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 14 $66.86 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 300 $66.86 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 3 $66.86 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 300 $66.85 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 3 $66.85 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 200 $66.845 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 47 $66.845 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 1 $66.85 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 1 $66.85 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 10 $66.85 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 4 $66.86 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 20 $66.86 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 14 $66.86 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $66.86 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $66.865 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $66.87 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 14 $66.87 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $66.87 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 200 $66.865 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 5 $66.87 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 24 $66.87 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 4 $66.87 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 14 $66.87 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $66.87 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 10 $66.87 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 5 $66.87 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 100 $66.86 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 300 $66.86 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 3 $66.86 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 300 $66.86 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 1 $66.86 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 14 $66.86 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $66.86 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 79 $66.85 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 6 $66.86 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 14 $66.86 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 4 $66.86 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 99 $66.86 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 5 $66.86 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 26 $66.86 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 14 $66.86 Automatic Execution
 15:21:48 - 10-Jul-26
Unknown* 300 $66.85 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 184 $66.85 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 300 $66.85 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 3 $66.85 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 7 $66.85 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 116 $66.85 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 75 $66.85 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 5 $66.85 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 1 $66.85 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 9 $66.85 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 10 $66.85 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 1 $66.85 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 10 $66.85 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 200 $66.855 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 12 $66.83 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 3 $66.83 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 14 $66.83 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 3 $66.83 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 14 $66.83 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 6 $66.83 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 14 $66.83 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 1 $66.83 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 1 $66.83 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $66.84 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 3 $66.84 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 5 $66.85 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 14 $66.85 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 95 $66.85 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 300 $66.85 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 3 $66.85 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 5 $66.85 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $66.85 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 1 $66.85 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 4 $66.85 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 200 $66.845 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 300 $66.845 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 2 $66.84 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 6 $66.84 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 14 $66.84 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 11 $66.84 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 20 $66.85 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 26 $66.85 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $66.85 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 40 $66.86 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 14 $66.85 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $66.85 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 3 $66.85 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 100 $66.845 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 100 $66.845 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 1 $66.85 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 200 $66.845 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 100 $66.845 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 200 $66.845 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 3 $66.84 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 13 $66.83 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 1 $66.83 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 1 $66.83 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 15 $66.835 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 14 $66.84 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 20 $66.84 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 16 $66.84 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 47 $66.84 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 53 $66.84 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 5 $66.84 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 15 $66.84 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 4 $66.84 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 1 $66.84 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 2 $66.84 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 200 $66.84 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 1 $66.83 Automatic Execution
 14:48:48 - 10-Jul-26
Unknown* 1 $66.83 Automatic Execution
 14:46:29 - 10-Jul-26
Unknown* 1 $66.83 Automatic Execution
 14:46:29 - 10-Jul-26
Unknown* 1 $66.84 Automatic Execution
 14:46:18 - 10-Jul-26
Unknown* 1 $66.84 Automatic Execution
 14:46:18 - 10-Jul-26
Unknown* 7 $66.84 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 10 $66.84 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 5 $66.84 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 56 $66.84 Automatic Execution
 14:46:05 - 10-Jul-26
Unknown* 30 $66.845 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 5 $66.80 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 300 $66.80 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 300 $66.80 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 100 $66.795 Automatic Execution
 14:33:35 - 10-Jul-26
Unknown* 100 $66.795 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 1 $66.805 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 14 $66.81 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 5 $66.81 Automatic Execution
 14:32:47 - 10-Jul-26
Unknown* 1 $66.81 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 14 $66.81 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 2 $66.81 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 28 $66.809 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 300 $66.81 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 5 $66.81 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 300 $66.81 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 3 $66.81 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 2 $66.81 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 14 $66.81 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 1 $66.81 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 3 $66.81 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 2 $66.81 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 1 $66.81 Automatic Execution
 14:32:02 - 10-Jul-26
Unknown* 5 $66.82 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 25 $66.82 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 14 $66.82 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 14 $66.82 Automatic Execution
 14:31:04 - 10-Jul-26
Unknown* 40 $66.82 Automatic Execution
 14:31:04 - 10-Jul-26
Unknown* 6 $66.82 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 4 $66.82 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 5 $66.81 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 300 $66.81 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 2 $66.80 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $66.80 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 200 $66.80 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 1 $66.80 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 90 $66.81 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 14 $66.81 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 10 $66.80 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 2 $66.80 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 1 $66.80 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 10 $66.81 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 7 $66.81 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 14 $66.81 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 1 $66.81 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 11 $66.81 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 11 $66.81 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 5 $66.81 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 14 $66.81 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $66.81 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 5 $66.81 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 1 $66.81 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 20 $66.82 Automatic Execution
 14:23:43 - 10-Jul-26
Unknown* 1 $66.82 Automatic Execution
 14:23:43 - 10-Jul-26
Unknown* 1 $66.82 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 86 $66.83 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 14 $66.83 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $66.825 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 41 $66.83 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 50 $66.82 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 86 $66.82 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 14 $66.82 Automatic Execution
 14:21:10 - 10-Jul-26
Unknown* 100 $66.815 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 11 $66.81 Automatic Execution
 14:21:10 - 10-Jul-26
Unknown* 1 $66.81 Automatic Execution
 14:21:10 - 10-Jul-26
Unknown* 3 $66.81 Automatic Execution
 14:21:10 - 10-Jul-26
Unknown* 74 $66.81 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 11 $66.81 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 100 $66.81 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 14 $66.81 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 175 $66.81 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 12 $66.80 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 14 $66.80 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 4 $66.81 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 1 $66.81 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 10 $66.81 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 10 $66.81 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 3 $66.81 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 14 $66.81 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 5 $66.81 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 20 $66.81 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 14 $66.81 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $66.81 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 5 $66.81 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 3 $66.81 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $66.81 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 3 $66.81 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 27 $66.81 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 14 $66.78 Automatic Execution
 14:05:36 - 10-Jul-26
Unknown* 1 $66.78 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 2 $66.78 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 1 $66.78 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 1 $66.78 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 1 $66.79 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 1 $66.78 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 2 $66.79 Automatic Execution
 14:02:35 - 10-Jul-26
Unknown* 100 $66.78 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 14 $66.78 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 1 $66.78 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 5 $66.78 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 1 $66.79 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 1 $66.79 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 1 $66.79 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 5 $66.79 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 5 $66.80 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 14 $66.80 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 4 $66.80 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 2 $66.80 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 10 $66.80 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 10 $66.80 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 14:00:48 - 10-Jul-26
Unknown* 1 $66.81 Automatic Execution
 13:58:32 - 10-Jul-26
Unknown* 1 $66.81 Automatic Execution
 13:58:32 - 10-Jul-26
Unknown* 1 $66.81 Automatic Execution
 13:58:32 - 10-Jul-26
Unknown* 10 $66.82 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 12 $66.82 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 1 $66.82 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 1 $66.82 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 1 $66.81 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 1 $66.81 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 7 $66.81 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 1 $66.81 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 12 $66.81 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 13 $66.82 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 14 $66.82 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 6 $66.82 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 1 $66.82 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 1 $66.82 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 23 $66.82 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 4 $66.82 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 1 $66.83 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 1 $66.83 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 1 $66.83 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 1 $66.83 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 3 $66.83 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 5 $66.82 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 20 $66.825 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 5 $66.83 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 1 $66.82 Automatic Execution
 13:49:53 - 10-Jul-26
Unknown* 2 $66.82 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 1 $66.82 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 6 $66.82 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 5 $66.80 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 14 $66.78 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 46 $66.78 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 30 $66.775 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 15 $66.775 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 15 $66.775 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 1 $66.78 Automatic Execution
 13:46:13 - 10-Jul-26
Unknown* 1 $66.79 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 1 $66.79 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 1 $66.84 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 2 $66.84 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 1 $66.84 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 1 $66.83 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 1 $66.83 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 1 $66.82 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 3 $66.82 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 1 $66.80 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 1 $66.79 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 14 $66.78 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 1 $66.78 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 11 $66.77 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 3 $66.77 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 100 $66.77 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 1 $66.77 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 1 $66.77 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 1 $66.77 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 10 $66.77 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 1 $66.77 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 1 $66.77 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 14 $66.78 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $66.78 Automatic Execution
 13:26:44 - 10-Jul-26
Buy* 37 $66.78 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $66.78 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $66.78 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 1 $66.78 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 1 $66.78 Automatic Execution
 13:25:06 - 10-Jul-26
Unknown* 1 $66.78 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 1 $66.78 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 1 $66.78 Automatic Execution
 13:24:08 - 10-Jul-26
Unknown* 1 $66.78 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 1 $66.78 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 1 $66.79 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 1 $66.79 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 14 $66.80 Automatic Execution
 13:23:19 - 10-Jul-26
Unknown* 1 $66.80 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 3 $66.80 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 14 $66.80 Automatic Execution
 13:23:14 - 10-Jul-26
Unknown* 14 $66.80 Automatic Execution
 13:23:03 - 10-Jul-26
Unknown* 1 $66.80 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 10 $66.80 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 1 $66.80 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 10 $66.80 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 1 $66.80 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $66.80 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 3 $66.80 Automatic Execution
 13:20:51 - 10-Jul-26
Unknown* 1 $66.80 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 12 $66.80 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 28 $66.80 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 14 $66.80 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 8 $66.80 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 2 $66.80 Automatic Execution
 13:18:51 - 10-Jul-26
Unknown* 1 $66.80 Automatic Execution
 13:18:33 - 10-Jul-26
Unknown* 26 $66.80 Automatic Execution
 13:18:33 - 10-Jul-26
Unknown* 1 $66.80 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 1 $66.80 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 32 $66.80 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 1 $66.80 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 5 $66.80 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 9 $66.80 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 1 $66.80 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 2 $66.80 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 11 $66.80 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 39 $66.80 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 5 $66.80 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 3 $66.80 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 1 $66.80 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 5 $66.80 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 56 $66.80 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 1 $66.81 Automatic Execution
 13:01:32 - 10-Jul-26
Unknown* 1 $66.81 Automatic Execution
 13:01:32 - 10-Jul-26
Unknown* 1 $66.81 Automatic Execution
 13:01:32 - 10-Jul-26
Unknown* 5 $66.81 Automatic Execution
 13:00:51 - 10-Jul-26
Unknown* 100 $66.815 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 11 $66.81 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 1 $66.81 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 14 $66.81 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 1 $66.81 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 1 $66.81 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 1 $66.82 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 1 $66.82 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $66.82 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $66.82 Automatic Execution
 12:57:58 - 10-Jul-26
Unknown* 1 $66.81 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 2 $66.80 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 23 $66.79 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $66.79 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $66.79 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 3 $66.79 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 5 $66.79 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 14 $66.79 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 1 $66.79 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 14 $66.79 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 10 $66.78 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 5 $66.78 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 1 $66.78 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 5 $66.78 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 14 $66.78 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 1 $66.78 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 1 $66.78 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 1 $66.78 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 3 $66.78 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 2 $66.78 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 2 $66.78 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 9 $66.78 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 5 $66.78 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 14 $66.78 Automatic Execution
 12:51:22 - 10-Jul-26
Unknown* 5 $66.77 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 4 $66.77 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 5 $66.77 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 14 $66.77 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 1 $66.77 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 16 $66.77 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 14 $66.77 Automatic Execution
 12:49:37 - 10-Jul-26
Unknown* 85 $66.775 Automatic Execution
 12:49:14 - 10-Jul-26
Unknown* 100 $66.775 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 48 $66.75 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 26 $66.755 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 74 $66.755 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 10 $66.76 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 3 $66.76 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 14 $66.76 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 1 $66.75 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 14 $66.75 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 15 $66.76 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 15 $66.76 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 14 $66.76 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 15 $66.76 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 15 $66.76 Automatic Execution
 12:47:31 - 10-Jul-26
Unknown* 12 $66.76 Automatic Execution
 12:47:28 - 10-Jul-26
Unknown* 5 $66.76 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 1 $66.76 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 1 $66.76 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 9 $66.755 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 5 $66.76 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 1 $66.76 Automatic Execution
 12:47:16 - 10-Jul-26
Unknown* 5 $66.76 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 1 $66.75 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 14 $66.75 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 1 $66.76 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 2 $66.76 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 1 $66.75 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $66.75 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 1 $66.74 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $66.73 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 3 $66.73 Automatic Execution
 12:26:26 - 10-Jul-26
Unknown* 1 $66.73 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 1 $66.73 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 1 $66.73 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 1 $66.73 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 4 $66.73 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 1 $66.73 Automatic Execution
 12:23:49 - 10-Jul-26
Unknown* 1 $66.73 Automatic Execution
 12:23:49 - 10-Jul-26
Unknown* 1 $66.74 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 1 $66.74 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 1 $66.75 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 1 $66.75 Automatic Execution
 12:22:07 - 10-Jul-26
Unknown* 1 $66.75 Automatic Execution
 12:22:07 - 10-Jul-26
Unknown* 3 $66.74 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 14 $66.74 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 1 $66.74 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 1 $66.74 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $66.74 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $66.75 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 1 $66.76 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 1 $66.76 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 9 $66.765 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 1 $66.77 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $66.78 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 1 $66.78 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $66.78 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $66.79 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $66.79 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 2 $66.79 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $66.79 Automatic Execution
 12:17:59 - 10-Jul-26
Unknown* 1 $66.80 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 1 $66.80 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 1 $66.80 Automatic Execution
 12:16:51 - 10-Jul-26
Unknown* 1 $66.80 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 1 $66.79 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 1 $66.79 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 1 $66.79 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 14 $66.80 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 1 $66.81 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 3 $66.81 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 1 $66.78 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $66.78 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 4 $66.78 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 3 $66.77 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 14 $66.77 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 1 $66.77 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 2 $66.78 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 1 $66.78 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 14 $66.79 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 1 $66.79 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 2 $66.79 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 5 $66.78 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 11 $66.78 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 3 $66.78 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 15 $66.775 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 5 $66.78 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 1 $66.78 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 1 $66.79 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 1 $66.79 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 1 $66.80 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 1 $66.80 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 1 $66.80 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $66.81 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 12 $66.81 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 100 $66.81 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 1 $66.81 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 1 $66.81 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 14 $66.80 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 1 $66.80 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 1 $66.80 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 1 $66.80 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 1 $66.80 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $66.80 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $66.79 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 14 $66.78 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 1 $66.78 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 14 $66.78 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $66.78 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 5 $66.78 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 14 $66.79 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 1 $66.79 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 14 $66.80 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 28 $66.80 Automatic Execution
 11:22:01 - 10-Jul-26
Unknown* 1 $66.80 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 100 $66.80 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 13 $66.81 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $66.81 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $66.80 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $66.80 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $66.80 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 2 $66.80 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 4 $66.795 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 10 $66.80 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 1 $66.81 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 1 $66.81 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 1 $66.81 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 3 $66.81 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 1 $66.80 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 2 $66.81 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $66.81 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 14 $66.805 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 2 $66.81 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 14 $66.81 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $66.81 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 1 $66.805 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 13 $66.78 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 1 $66.78 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 1 $66.78 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 1 $66.83 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 1 $66.83 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 1 $66.83 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 1 $66.83 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 5 $66.83 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $66.83 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $66.83 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 56 $66.83 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 3 $66.82 Automatic Execution
 10:49:38 - 10-Jul-26
Unknown* 14 $66.82 Automatic Execution
 10:49:38 - 10-Jul-26
Unknown* 12 $66.82 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $66.82 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $66.82 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 1 $66.81 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 1 $66.81 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $66.81 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $66.81 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 5 $66.82 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 14 $66.82 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 1 $66.82 Automatic Execution
 10:48:35 - 10-Jul-26
Unknown* 1 $66.83 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 26 $66.82 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 5 $66.82 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 14 $66.79 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $66.79 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 14 $66.81 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 14 $66.82 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 1 $66.81 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 1 $66.81 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 1 $66.82 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 3 $66.82 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 14 $66.82 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 3 $66.91 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 1 $66.91 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 5 $66.90 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 1 $66.90 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 100 $66.89 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 1 $66.89 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 1 $66.89 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 1 $66.88 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $66.88 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $66.88 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 2 $66.88 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 1 $66.89 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 1 $66.89 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 2 $66.90 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 1 $66.90 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 6 $66.895 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 5 $66.89 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 5 $66.90 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 3 $66.90 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 3 $66.89 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 6 $66.89 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 5 $66.89 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 10 $66.89 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 1 $66.89 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 1 $66.88 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 5 $66.84 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 14 $66.84 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 5 $66.86 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 7 $66.855 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 3 $66.85 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 14 $66.85 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 5 $66.85 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 12 $66.84 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 100 $66.84 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $66.84 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $66.84 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $66.84 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 1 $66.84 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 09:49:08 - 10-Jul-26
Unknown* 10 $66.85 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $66.86 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 1 $66.86 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 1 $66.86 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 5 $66.86 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 28 $66.86 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $66.87 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $66.87 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 5 $66.87 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $66.85 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 5 $66.85 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 14 $66.85 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 5 $66.85 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 14 $66.85 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 3 $66.85 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 1 $66.86 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 5 $66.88 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 14 $66.88 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5 $66.87 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 5 $66.87 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 14 $66.87 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 88 $66.86 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 88 $66.86 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 1 $66.90 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 14 $66.89 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 2 $66.89 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 14 $66.89 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 100 $66.88 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $66.88 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $66.88 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 17 $66.86 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $66.85 Automatic Execution
 09:30:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84