| Price | $62.05 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.14 -0.23% |
| Buy | $70.00 |
| Sell | $59.57 |
| Last Trade: | Unknown 3.00 at $62.04 |
| Day's Volume: | 68,295 |
| Last Close: | $62.04 |
| Open: | $62.37 |
| ISIN: | US4642883726 |
| Day's Range | $61.83 - $62.48 |
| 52wk Range: | $57.02 - $64.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.11002 |
| Shares in Issue: | N/A |
Ishares Global (IGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $62.04 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 100 | $62.03 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 58 | $62.03 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 100 | $62.03 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 98 | $62.03 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 2 | $62.03 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 11 | $62.035 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 11 | $62.035 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 33 | $62.035 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 11 | $62.035 | Automatic Execution |
15:50:06 - 12-Dec-25 |
