| Price | $59.10 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.41 0.7% |
| Buy | $65.07 |
| Sell | $58.68 |
| Buy / Sell IGF Shares | |
| Last Trade: | Buy 4.00 at $59.06 |
| Day's Volume: | 40,324 |
| Last Close: | $59.12 |
| Open: | $59.01 |
| ISIN: | US4642883726 |
| Day's Range | $59.01 - $59.30 |
| 52wk Range: | $57.02 - $59.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.12598 |
| Shares in Issue: | N/A |
Ishares Global (IGF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $59.06 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 17 | $59.05 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 70 | $59.06 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 28 | $59.06 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 20 | $59.06 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 681 | $59.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
