| Price | $65.74 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.85 1.31% |
| Buy | $73.51 |
| Sell | $65.00 |
| Last Trade: | Buy 55.00 at $65.77 |
| Day's Volume: | 103,087 |
| Last Close: | $65.73 |
| Open: | $65.51 |
| ISIN: | US4642883726 |
| Day's Range | $65.43 - $65.82 |
| 52wk Range: | $57.02 - $65.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.63134 |
| Shares in Issue: | N/A |
Ishares Global (IGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $65.77 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 15 | $65.77 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $65.77 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 194 | $65.765 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $65.77 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 217 | $65.765 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 400 | $65.76 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 10 | $65.77 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 496 | $65.77 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
15:52:59 - 06-Feb-26 |
