| Price | $60.36 on 19-09-2025 at 21:39:36 |
|---|---|
| Change | $-0.03 -0.05% |
| Buy | $60.95 |
| Sell | $59.40 |
| Last Trade: | Sell 15.00 at $60.45 |
| Day's Volume: | 106,885 |
| Last Close: | $60.35 |
| Open: | $60.37 |
| ISIN: | US4642883726 |
| Day's Range | $60.22 - $60.50 |
| 52wk Range: | $57.02 - $62.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.32977 |
| Shares in Issue: | N/A |
Ishares Global (IGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $60.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $60.48 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 94 | $60.50 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 6 | $60.50 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 166 | $60.50 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 76 | $60.50 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 4 | $60.49 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 2 | $60.49 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 1 | $60.505 | Automatic Execution |
15:51:38 - 19-Sep-25 |
