Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (IGF.US) Share Price

Price $67.685 on 03-04-2026 at 22:47:28
Change $0.47 0.69%
Buy $67.89
Sell $67.26
Last Trade: -
Day's Volume: 52,893
Last Close: $67.68
Open: $66.93
ISIN: US4642883726
Day's Range $66.93 - $67.779
52wk Range: $49.93 - $69.60
Market Capitalisation: $N/A
VWAP: $67.53544
Shares in Issue: N/A

Ishares Global (IGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (IGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.93 67.779 66.93 67.68 52,893
2nd Apr 2026 (Thu) 66.93 67.779 66.93 67.68 52,893
1st Apr 2026 (Wed) 67.18 67.57 67.015 67.22 75,034
31st Mar 2026 (Tue) 66.79 67.02 66.36 67.00 123,896
30th Mar 2026 (Mon) 66.80 67.05 66.32 66.47 184,076
27th Mar 2026 (Fri) 66.185 67.01 66.16 66.38 76,688
26th Mar 2026 (Thu) 66.52 66.75 66.295 66.38 156,497
25th Mar 2026 (Wed) 66.835 67.15 66.62 66.86 88,712
24th Mar 2026 (Tue) 65.59 66.62 65.59 66.35 45,262
23rd Mar 2026 (Mon) 65.72 66.35 65.575 65.94 24,484
20th Mar 2026 (Fri) 66.88 67.05 65.04 65.30 65,286
19th Mar 2026 (Thu) 66.22 67.21 66.21 66.89 37,725
18th Mar 2026 (Wed) 67.175 67.185 66.58 66.56 53,362
17th Mar 2026 (Tue) 67.76 67.85 67.40 67.44 63,214
16th Mar 2026 (Mon) 66.95 67.255 66.84 67.25 62,168
13th Mar 2026 (Fri) 66.92 67.30 66.37 66.50 54,336
12th Mar 2026 (Thu) 66.61 67.13 66.51 66.59 16,559
11th Mar 2026 (Wed) 66.80 67.07 66.60 66.83 30,365
10th Mar 2026 (Tue) 66.98 67.52 66.83 66.94 35,174
9th Mar 2026 (Mon) 66.67 67.30 66.10 67.14 34,220
6th Mar 2026 (Fri) 66.80 67.385 66.59 67.10 51,898
5th Mar 2026 (Thu) 67.65 67.79 66.92 67.30 30,101
See more Ishares Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered