| Price | $44.61 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.08 -0.18% |
| Buy | $50.62 |
| Sell | $39.83 |
| Last Trade: | Sell 400.00 at $44.605 |
| Day's Volume: | 12,092 |
| Last Close: | $44.61 |
| Open: | $44.71 |
| ISIN: | US46435G2194 |
| Day's Range | $44.60 - $44.71 |
| 52wk Range: | $44.40 - $46.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.63897 |
| Shares in Issue: | N/A |
Ishares Investm (IGEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $44.605 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 16 | $44.61 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 483 | $44.61 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 1 | $44.61 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 340 | $44.61 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 300 | $44.615 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Unknown* | 100 | $44.60 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Buy* | 500 | $44.60 | Automatic Execution |
14:47:32 - 10-Jul-26 |
