| Price | $44.66 on 21-05-2026 at 16:31:02 |
|---|---|
| Change | $-0.08 -0.18% |
| Buy | $44.66 |
| Sell | $44.65 |
| Last Trade: | Sell 100.00 at $44.66 |
| Day's Volume: | 2,988 |
| Last Close: | $44.735 |
| Open: | $44.62 |
| ISIN: | US46435G2194 |
| Day's Range | $44.61 - $44.67 |
| 52wk Range: | $44.04 - $46.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.63967 |
| Shares in Issue: | N/A |
Ishares Investm (IGEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.66 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 50 | $44.665 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 75 | $44.665 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 75 | $44.665 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 75 | $44.665 | Automatic Execution |
12:20:27 - 21-May-26 |
| Unknown* | 75 | $44.665 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 99 | $44.65 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 6 | $44.63 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
09:32:29 - 21-May-26 |
