| Price | $42.86 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.25 -0.58% |
| Buy | $46.06 |
| Sell | $40.06 |
| Last Trade: | Unknown 12.00 at $42.85 |
| Day's Volume: | 9,426 |
| Last Close: | $42.86 |
| Open: | $42.89 |
| ISIN: | US46435G2194 |
| Day's Range | $42.79 - $42.94 |
| 52wk Range: | $42.97 - $46.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.87198 |
| Shares in Issue: | N/A |
Ishares Investm (IGEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $42.85 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $42.845 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 400 | $42.845 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 200 | $42.845 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 100 | $42.845 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 38 | $42.84 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 34 | $42.865 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Unknown* | 250 | $42.88 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 100 | $42.85 | Automatic Execution |
12:45:28 - 28-Sep-26 |
