| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.89 | 42.94 | 42.79 | 42.86 | 9,426 |
| 25th Sep 2026 (Fri) | 43.09 | 43.13 | 42.98 | 43.11 | 8,744 |
| 24th Sep 2026 (Thu) | 43.31 | 43.335 | 43.065 | 43.06 | 5,965 |
| 23rd Sep 2026 (Wed) | 43.67 | 43.67 | 43.26 | 43.34 | 10,180 |
| 22nd Sep 2026 (Tue) | 43.73 | 43.755 | 43.67 | 43.74 | 5,174 |
| 21st Sep 2026 (Mon) | 43.72 | 43.72 | 43.67 | 43.70 | 9,952 |
| 18th Sep 2026 (Fri) | 43.63 | 43.63 | 43.55 | 43.58 | 9,725 |
| 17th Sep 2026 (Thu) | 43.705 | 43.73 | 43.66 | 43.72 | 8,243 |
| 16th Sep 2026 (Wed) | 43.56 | 43.68 | 43.49 | 43.51 | 5,866 |
| 15th Sep 2026 (Tue) | 43.44 | 43.47 | 43.42 | 43.47 | 7,582 |
| 14th Sep 2026 (Mon) | 43.46 | 43.58 | 43.41 | 43.46 | 9,045 |
| 11th Sep 2026 (Fri) | 43.64 | 43.64 | 43.495 | 43.5025 | 14,631 |
| 10th Sep 2026 (Thu) | 43.64 | 43.655 | 43.505 | 43.51 | 13,326 |
| 9th Sep 2026 (Wed) | 43.87 | 43.905 | 43.78 | 43.83 | 13,033 |
| 8th Sep 2026 (Tue) | 43.94 | 43.94 | 43.87 | 43.91 | 10,478 |
| 7th Sep 2026 (Mon) | 43.97 | 43.985 | 43.925 | 43.925 | 10,012 |
| 4th Sep 2026 (Fri) | 43.97 | 43.985 | 43.925 | 43.925 | 10,012 |
| 3rd Sep 2026 (Thu) | 44.01 | 44.01 | 43.935 | 43.95 | 18,032 |
| 2nd Sep 2026 (Wed) | 43.88 | 43.90 | 43.84 | 43.88 | 13,127 |
| 1st Sep 2026 (Tue) | 43.93 | 44.00 | 43.83 | 43.845 | 12,124 |
| 31st Aug 2026 (Mon) | 44.23 | 44.23 | 44.175 | 44.23 | 8,480 |
| 28th Aug 2026 (Fri) | 44.42 | 44.44 | 44.25 | 44.26 | 7,267 |
| 27th Aug 2026 (Thu) | 44.40 | 44.44 | 44.38 | 44.40 | 17,722 |
| 26th Aug 2026 (Wed) | 44.38 | 44.41 | 44.36 | 44.405 | 15,367 |
| 25th Aug 2026 (Tue) | 44.35 | 44.45 | 44.34 | 44.45 | 14,378 |
| 24th Aug 2026 (Mon) | 44.21 | 44.27 | 44.21 | 44.225 | 18,487 |
| 21st Aug 2026 (Fri) | 44.14 | 44.18 | 44.12 | 44.14 | 11,022 |
| 20th Aug 2026 (Thu) | 44.15 | 44.225 | 44.15 | 44.175 | 54,896 |
| 19th Aug 2026 (Wed) | 44.34 | 44.36 | 44.245 | 44.34 | 37,933 |
| 18th Aug 2026 (Tue) | 44.03 | 44.155 | 44.03 | 44.14 | 17,191 |
| 17th Aug 2026 (Mon) | 44.19 | 44.205 | 44.10 | 44.11 | 16,770 |
| 14th Aug 2026 (Fri) | 44.33 | 44.33 | 44.21 | 44.245 | 9,494 |
| 13th Aug 2026 (Thu) | 44.385 | 44.45 | 44.345 | 44.35 | 9,303 |
| 12th Aug 2026 (Wed) | 44.275 | 44.285 | 44.21 | 44.21 | 8,577 |
| 11th Aug 2026 (Tue) | 44.25 | 44.26 | 44.17 | 44.17 | 11,921 |
| 10th Aug 2026 (Mon) | 44.26 | 44.27 | 44.16 | 44.17 | 12,328 |
| 7th Aug 2026 (Fri) | 44.41 | 44.42 | 44.31 | 44.36 | 8,403 |
| 6th Aug 2026 (Thu) | 44.32 | 44.34 | 44.255 | 44.30 | 20,478 |
| 5th Aug 2026 (Wed) | 44.41 | 44.455 | 44.38 | 44.42 | 20,000 |
| 4th Aug 2026 (Tue) | 44.34 | 44.42 | 44.34 | 44.42 | 11,436 |
| 3rd Aug 2026 (Mon) | 44.19 | 44.235 | 44.165 | 44.21 | 45,080 |
| 31st Jul 2026 (Fri) | 44.30 | 44.30 | 44.215 | 44.29 | 14,384 |
| 30th Jul 2026 (Thu) | 44.33 | 44.385 | 44.32 | 44.35 | 18,670 |
| 29th Jul 2026 (Wed) | 44.43 | 44.455 | 44.275 | 44.28 | 17,487 |