| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.71 | 44.71 | 44.60 | 44.61 | 12,092 |
| 9th Jul 2026 (Thu) | 44.655 | 44.765 | 44.65 | 44.69 | 30,294 |
| 8th Jul 2026 (Wed) | 44.66 | 44.665 | 44.56 | 44.645 | 22,997 |
| 7th Jul 2026 (Tue) | 44.84 | 44.845 | 44.71 | 44.73 | 59,827 |
| 6th Jul 2026 (Mon) | 44.94 | 44.955 | 44.895 | 44.96 | 11,320 |
| 3rd Jul 2026 (Fri) | 44.92 | 44.96 | 44.92 | 44.96 | 0 |
| 2nd Jul 2026 (Thu) | 44.92 | 44.96 | 44.885 | 44.96 | 14,256 |
| 1st Jul 2026 (Wed) | 44.845 | 44.92 | 44.84 | 44.87 | 44,471 |
| 30th Jun 2026 (Tue) | 45.24 | 45.245 | 45.11 | 45.11 | 134,642 |
| 29th Jun 2026 (Mon) | 45.28 | 45.29 | 45.235 | 45.28 | 6,892 |
| 26th Jun 2026 (Fri) | 45.15 | 45.26 | 45.15 | 45.24 | 61,764 |
| 25th Jun 2026 (Thu) | 45.20 | 45.23 | 45.165 | 45.185 | 4,445 |
| 24th Jun 2026 (Wed) | 45.14 | 45.195 | 45.13 | 45.15 | 7,166 |
| 23rd Jun 2026 (Tue) | 44.95 | 45.05 | 44.95 | 44.99 | 16,868 |
| 22nd Jun 2026 (Mon) | 44.93 | 44.935 | 44.885 | 44.94 | 3,543 |
| 19th Jun 2026 (Fri) | 45.13 | 45.13 | 45.01 | 45.015 | 8,094 |
| 18th Jun 2026 (Thu) | 45.13 | 45.13 | 45.01 | 45.015 | 8,094 |
| 17th Jun 2026 (Wed) | 45.04 | 45.11 | 44.89 | 44.91 | 12,942 |
| 16th Jun 2026 (Tue) | 45.06 | 45.11 | 45.05 | 45.07 | 3,837 |
| 15th Jun 2026 (Mon) | 45.11 | 45.12 | 45.015 | 45.02 | 6,746 |
| 12th Jun 2026 (Fri) | 44.92 | 45.03 | 44.92 | 45.00 | 12,209 |
| 11th Jun 2026 (Thu) | 44.82 | 45.07 | 44.77 | 45.035 | 7,503 |
| 10th Jun 2026 (Wed) | 44.83 | 44.85 | 44.73 | 44.75 | 12,179 |
| 9th Jun 2026 (Tue) | 44.81 | 44.835 | 44.71 | 44.827 | 3,990 |
| 8th Jun 2026 (Mon) | 44.84 | 44.84 | 44.69 | 44.71 | 11,229 |
| 5th Jun 2026 (Fri) | 44.85 | 44.85 | 44.74 | 44.75 | 5,174 |
| 4th Jun 2026 (Thu) | 44.985 | 45.025 | 44.965 | 44.98 | 20,682 |
| 3rd Jun 2026 (Wed) | 44.89 | 44.92 | 44.855 | 44.895 | 12,810 |
| 2nd Jun 2026 (Tue) | 45.035 | 45.04 | 44.99 | 44.995 | 6,703 |
| 1st Jun 2026 (Mon) | 44.87 | 44.995 | 44.85 | 45.01 | 6,524 |
| 29th May 2026 (Fri) | 45.23 | 45.29 | 45.18 | 45.21 | 33,257 |
| 28th May 2026 (Thu) | 45.05 | 45.19 | 45.05 | 45.175 | 65,195 |
| 27th May 2026 (Wed) | 45.08 | 45.11 | 45.035 | 45.06 | 13,395 |
| 26th May 2026 (Tue) | 45.05 | 45.055 | 44.97 | 45.025 | 16,600 |
| 25th May 2026 (Mon) | 44.915 | 44.915 | 44.795 | 44.865 | 24,615 |
| 22nd May 2026 (Fri) | 44.915 | 44.915 | 44.795 | 44.865 | 24,615 |
| 21st May 2026 (Thu) | 44.62 | 44.81 | 44.61 | 44.79 | 8,259 |
| 20th May 2026 (Wed) | 44.515 | 44.76 | 44.50 | 44.735 | 10,655 |
| 19th May 2026 (Tue) | 44.455 | 44.54 | 44.40 | 44.46 | 14,147 |
| 18th May 2026 (Mon) | 44.715 | 44.77 | 44.59 | 44.62 | 11,146 |
| 15th May 2026 (Fri) | 44.73 | 44.73 | 44.665 | 44.68 | 15,891 |
| 14th May 2026 (Thu) | 45.035 | 45.05 | 44.94 | 44.92 | 7,368 |
| 13th May 2026 (Wed) | 44.94 | 44.975 | 44.89 | 44.975 | 16,494 |
| 12th May 2026 (Tue) | 44.92 | 44.95 | 44.91 | 44.92 | 9,342 |
| 11th May 2026 (Mon) | 45.12 | 45.125 | 45.06 | 45.07 | 5,361 |