| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.515 | 44.76 | 44.50 | 44.735 | 10,655 |
| 19th May 2026 (Tue) | 44.455 | 44.54 | 44.40 | 44.46 | 14,147 |
| 18th May 2026 (Mon) | 44.715 | 44.77 | 44.59 | 44.62 | 11,146 |
| 15th May 2026 (Fri) | 44.73 | 44.73 | 44.665 | 44.68 | 15,891 |
| 14th May 2026 (Thu) | 45.035 | 45.05 | 44.94 | 44.92 | 7,368 |
| 13th May 2026 (Wed) | 44.94 | 44.975 | 44.89 | 44.975 | 16,494 |
| 12th May 2026 (Tue) | 44.92 | 44.95 | 44.91 | 44.92 | 9,342 |
| 11th May 2026 (Mon) | 45.12 | 45.125 | 45.06 | 45.07 | 5,361 |
| 8th May 2026 (Fri) | 45.15 | 45.175 | 45.12 | 45.142 | 4,521 |
| 7th May 2026 (Thu) | 45.18 | 45.19 | 45.00 | 45.01 | 5,841 |
| 6th May 2026 (Wed) | 45.14 | 45.175 | 45.13 | 45.14 | 12,322 |
| 5th May 2026 (Tue) | 44.92 | 45.00 | 44.92 | 44.96 | 8,076 |
| 4th May 2026 (Mon) | 44.90 | 44.90 | 44.75 | 44.83 | 6,710 |
| 1st May 2026 (Fri) | 44.95 | 45.08 | 44.915 | 44.97 | 10,793 |
| 30th Apr 2026 (Thu) | 45.10 | 45.15 | 45.07 | 45.12 | 24,342 |
| 29th Apr 2026 (Wed) | 45.11 | 45.115 | 44.98 | 45.01 | 15,348 |
| 28th Apr 2026 (Tue) | 45.15 | 45.225 | 45.13 | 45.23 | 10,714 |
| 27th Apr 2026 (Mon) | 45.295 | 45.305 | 45.22 | 45.24 | 15,162 |
| 24th Apr 2026 (Fri) | 45.285 | 45.37 | 45.26 | 45.325 | 13,750 |
| 23rd Apr 2026 (Thu) | 45.38 | 45.44 | 45.22 | 45.29 | 24,955 |
| 22nd Apr 2026 (Wed) | 45.44 | 45.47 | 45.39 | 45.39 | 91,570 |
| 21st Apr 2026 (Tue) | 45.41 | 45.43 | 45.31 | 45.37 | 6,485 |
| 20th Apr 2026 (Mon) | 45.48 | 45.48 | 45.41 | 45.465 | 8,365 |
| 17th Apr 2026 (Fri) | 45.48 | 45.53 | 45.43 | 45.47 | 22,646 |
| 16th Apr 2026 (Thu) | 45.39 | 45.39 | 45.245 | 45.25 | 12,043 |
| 15th Apr 2026 (Wed) | 45.37 | 45.395 | 45.34 | 45.38 | 10,828 |
| 14th Apr 2026 (Tue) | 45.35 | 45.425 | 45.35 | 45.39 | 12,994 |
| 13th Apr 2026 (Mon) | 45.14 | 45.29 | 45.135 | 45.28 | 13,560 |
| 10th Apr 2026 (Fri) | 45.22 | 45.255 | 45.125 | 45.135 | 12,962 |
| 9th Apr 2026 (Thu) | 45.17 | 45.335 | 45.14 | 45.235 | 19,704 |
| 8th Apr 2026 (Wed) | 45.35 | 45.355 | 45.14 | 45.21 | 22,391 |
| 7th Apr 2026 (Tue) | 44.96 | 45.085 | 44.82 | 45.07 | 12,294 |
| 6th Apr 2026 (Mon) | 44.985 | 45.08 | 44.975 | 44.995 | 21,567 |
| 3rd Apr 2026 (Fri) | 44.85 | 45.07 | 44.85 | 45.055 | 19,470 |
| 2nd Apr 2026 (Thu) | 44.85 | 45.07 | 44.85 | 45.055 | 19,470 |
| 1st Apr 2026 (Wed) | 44.865 | 44.995 | 44.865 | 44.915 | 10,391 |
| 31st Mar 2026 (Tue) | 44.99 | 45.125 | 44.955 | 45.06 | 23,434 |
| 30th Mar 2026 (Mon) | 44.87 | 44.91 | 44.795 | 44.83 | 20,836 |
| 27th Mar 2026 (Fri) | 44.54 | 44.68 | 44.54 | 44.63 | 27,831 |
| 26th Mar 2026 (Thu) | 44.84 | 44.92 | 44.69 | 44.69 | 17,604 |
| 25th Mar 2026 (Wed) | 45.06 | 45.09 | 44.99 | 44.995 | 14,181 |
| 24th Mar 2026 (Tue) | 44.78 | 44.935 | 44.75 | 44.855 | 28,640 |
| 23rd Mar 2026 (Mon) | 44.79 | 45.04 | 44.77 | 44.93 | 20,346 |