| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $42.85 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Unknown* | 100 | $42.845 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 400 | $42.845 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 200 | $42.845 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 100 | $42.845 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 38 | $42.84 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 34 | $42.865 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Unknown* | 250 | $42.88 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 100 | $42.85 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 442 | $42.84 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 58 | $42.84 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $42.84 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 200 | $42.825 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 6 | $42.89 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Unknown* | 200 | $42.795 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 86 | $42.89 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 100 | $42.881 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 200 | $42.881 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 88 | $42.885 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 100 | $42.79 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 200 | $42.885 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 227 | $42.885 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 300 | $42.885 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 300 | $42.885 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 81 | $42.88 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 300 | $42.93 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 700 | $42.88 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 3 | $42.81 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Unknown* | 200 | $42.915 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 200 | $42.885 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 300 | $42.81 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Unknown* | 15 | $42.915 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $42.885 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 70 | $42.805 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1 | $42.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $42.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 152 | $42.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $42.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $42.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $42.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 55 | $42.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $42.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $42.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $42.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |