| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $44.605 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 16 | $44.61 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 483 | $44.61 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 1 | $44.61 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 340 | $44.61 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 300 | $44.615 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Unknown* | 100 | $44.60 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Buy* | 500 | $44.60 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Buy* | 14 | $44.60 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Buy* | 54 | $44.615 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 100 | $44.61 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 500 | $44.61 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 24 | $44.62 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Sell* | 192 | $44.62 | Automatic Execution |
13:24:30 - 10-Jul-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Unknown* | 100 | $44.625 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Unknown* | 56 | $44.625 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Unknown* | 100 | $44.625 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Unknown* | 46 | $44.625 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Unknown* | 100 | $44.625 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Unknown* | 100 | $44.625 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
12:28:57 - 10-Jul-26 |
| Sell* | 100 | $44.64 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Unknown* | 167 | $44.655 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Unknown* | 37 | $44.655 | Automatic Execution |
11:50:39 - 10-Jul-26 |
| Unknown* | 100 | $44.655 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Unknown* | 100 | $44.655 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Unknown* | 200 | $44.655 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Unknown* | 100 | $44.655 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Unknown* | 100 | $44.655 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Unknown* | 100 | $44.655 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Unknown* | 100 | $44.71 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Unknown* | 100 | $44.71 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Unknown* | 100 | $44.71 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Unknown* | 100 | $44.71 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Unknown* | 100 | $44.71 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Unknown* | 1 | $44.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 28 | $44.655 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Unknown* | 7 | $44.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $44.645 | Automatic Execution |
11:17:17 - 10-Jul-26 |
| Unknown* | 75 | $44.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 78 | $44.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $44.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $44.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 68 | $44.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 200 | $44.685 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Unknown* | 17 | $44.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 200 | $44.685 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Unknown* | 50 | $44.665 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Unknown* | 15 | $44.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 79 | $44.685 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Unknown* | 20 | $44.665 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Unknown* | 100 | $44.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 21 | $44.685 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Unknown* | 40 | $44.665 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Unknown* | 1 | $44.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 3 | $44.69 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Buy* | 11 | $44.66 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Unknown* | 149 | $44.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 76 | $44.66 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Unknown* | 1 | $44.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 255 | $44.685 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Unknown* | 1 | $44.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 200 | $44.685 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Buy* | 55 | $44.66 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 200 | $44.635 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Unknown* | 1 | $44.71 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 300 | $44.685 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Buy* | 27 | $44.66 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 200 | $44.635 | Automatic Execution |
10:52:08 - 10-Jul-26 |