| Price | $45.04 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.06 0.13% |
| Buy | $45.66 |
| Sell | $41.95 |
| Buy / Sell IGEB Shares | |
| Last Trade: | Buy 1.00 at $45.03 |
| Day's Volume: | 6,047 |
| Last Close: | $45.04 |
| Open: | $45.08 |
| ISIN: | US46435G2194 |
| Day's Range | $45.00 - $45.08 |
| 52wk Range: | $44.04 - $45.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.04561 |
| Shares in Issue: | N/A |
Ishares Investm (IGEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.03 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 22 | $45.03 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 35 | $45.03 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $45.03 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 191 | $45.03 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $45.03 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 17 | $45.02 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 17 | $45.04 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 318 | $45.04 | Automatic Execution |
14:29:51 - 18-Jul-25 |
