| Price | $46.13 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $49.24 |
| Sell | $46.00 |
| Last Trade: | Buy 23.00 at $46.145 |
| Day's Volume: | 12,855 |
| Last Close: | $46.13 |
| Open: | $46.12 |
| ISIN: | US46435G2194 |
| Day's Range | $46.075 - $46.145 |
| 52wk Range: | $44.04 - $46.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.10652 |
| Shares in Issue: | N/A |
Ishares Investm (IGEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $46.145 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 5 | $46.14 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 45 | $46.14 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 317 | $46.14 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 80 | $46.135 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 52 | $46.13 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 85 | $46.13 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 5 | $46.13 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
15:46:09 - 19-Sep-25 |
