| Price | $45.645 on 12-12-2025 at 22:26:00 |
|---|---|
| Change | $-0.16 -0.35% |
| Buy | $46.10 |
| Sell | $45.41 |
| Last Trade: | Unknown 100.00 at $45.65 |
| Day's Volume: | 12,217 |
| Last Close: | $45.64 |
| Open: | $45.69 |
| ISIN: | US46435G2194 |
| Day's Range | $45.625 - $45.69 |
| 52wk Range: | $44.04 - $46.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.65946 |
| Shares in Issue: | N/A |
Ishares Investm (IGEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $45.65 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 24 | $45.65 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 87 | $45.64 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Unknown* | 100 | $45.64 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 500 | $45.64 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 100 | $45.64 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 60 | $45.635 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 300 | $45.64 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 100 | $45.69 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 365 | $45.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
