Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Investm (IGEB.US) Share Price

Price $45.705 on 06-02-2026 at 22:20:02
Change $0.01 0.02%
Buy $48.58
Sell $45.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $45.68
Day's Volume: 8,122
Last Close: $45.71
Open: $45.70
ISIN: US46435G2194
Day's Range $45.655 - $45.705
52wk Range: $44.04 - $46.46
Market Capitalisation: $N/A
VWAP: $45.68648
Shares in Issue: N/A

Ishares Investm (IGEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $45.68 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $45.68 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 100 $45.68 Automatic Execution
 14:22:47 - 06-Feb-26
Unknown* 100 $45.68 Automatic Execution
 13:47:26 - 06-Feb-26
Unknown* 100 $45.68 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 500 $45.68 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 7 $45.68 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 300 $45.68 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 400 $45.68 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 383 $45.66 Automatic Execution
 10:47:36 - 06-Feb-26
See more Ishares Investm trades

Ishares Investm (IGEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.70 45.705 45.655 45.71 8,122
5th Feb 2026 (Thu) 45.585 45.705 45.58 45.705 16,996
4th Feb 2026 (Wed) 45.50 45.53 45.485 45.53 8,653
3rd Feb 2026 (Tue) 45.545 45.555 45.49 45.54 14,419
2nd Feb 2026 (Mon) 45.63 45.63 45.54 45.55 24,234
30th Jan 2026 (Fri) 45.76 45.81 45.74 45.76 15,629
29th Jan 2026 (Thu) 45.71 45.79 45.70 45.79 8,731
28th Jan 2026 (Wed) 45.79 45.79 45.71 45.80 16,825
27th Jan 2026 (Tue) 45.81 45.85 45.80 45.80 14,906
26th Jan 2026 (Mon) 45.85 45.87 45.82 45.835 8,786
23rd Jan 2026 (Fri) 45.78 45.80 45.705 45.795 15,371
22nd Jan 2026 (Thu) 45.715 45.79 45.69 45.76 14,091
21st Jan 2026 (Wed) 45.58 45.74 45.58 45.73 25,230
20th Jan 2026 (Tue) 45.51 45.585 45.51 45.53 11,315
19th Jan 2026 (Mon) 45.80 45.80 45.705 45.70 10,097
16th Jan 2026 (Fri) 45.80 45.80 45.705 45.70 10,097
15th Jan 2026 (Thu) 45.91 45.91 45.80 45.81 21,082
14th Jan 2026 (Wed) 45.83 45.88 45.805 45.875 15,260
13th Jan 2026 (Tue) 45.77 45.795 45.74 45.705 7,311
12th Jan 2026 (Mon) 45.66 45.76 45.66 45.705 13,992
9th Jan 2026 (Fri) 45.69 45.76 45.68 45.74 6,354
8th Jan 2026 (Thu) 45.63 45.68 45.63 45.64 16,014
7th Jan 2026 (Wed) 45.81 45.81 45.735 45.73 14,488
See more Ishares Investm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered