Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Investm (IGEB.US) Share Price

Price $45.055 on 03-04-2026 at 22:47:28
Change $0.14 0.31%
Buy $48.06
Sell $44.27
Last Trade: -
Day's Volume: 19,470
Last Close: $45.055
Open: $44.85
ISIN: US46435G2194
Day's Range $44.85 - $45.07
52wk Range: $43.15 - $46.46
Market Capitalisation: $N/A
VWAP: $45.01651
Shares in Issue: N/A

Ishares Investm (IGEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Investm trades

Ishares Investm (IGEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.85 45.07 44.85 45.055 19,470
2nd Apr 2026 (Thu) 44.85 45.07 44.85 45.055 19,470
1st Apr 2026 (Wed) 44.865 44.995 44.865 44.915 10,391
31st Mar 2026 (Tue) 44.99 45.125 44.955 45.06 23,434
30th Mar 2026 (Mon) 44.87 44.91 44.795 44.83 20,836
27th Mar 2026 (Fri) 44.54 44.68 44.54 44.63 27,831
26th Mar 2026 (Thu) 44.84 44.92 44.69 44.69 17,604
25th Mar 2026 (Wed) 45.06 45.09 44.99 44.995 14,181
24th Mar 2026 (Tue) 44.78 44.935 44.75 44.855 28,640
23rd Mar 2026 (Mon) 44.79 45.04 44.77 44.93 20,346
20th Mar 2026 (Fri) 44.995 45.01 44.68 44.70 31,545
19th Mar 2026 (Thu) 44.90 45.185 44.90 45.155 15,635
18th Mar 2026 (Wed) 45.18 45.21 45.015 45.01 21,110
17th Mar 2026 (Tue) 45.15 45.25 45.15 45.25 21,270
16th Mar 2026 (Mon) 45.055 45.12 44.99 45.025 31,425
13th Mar 2026 (Fri) 45.08 45.13 44.82 44.865 20,902
12th Mar 2026 (Thu) 45.16 45.16 44.92 44.98 53,386
11th Mar 2026 (Wed) 45.375 45.38 45.20 45.23 16,987
10th Mar 2026 (Tue) 45.625 45.69 45.515 45.52 24,434
9th Mar 2026 (Mon) 45.49 45.735 45.47 45.72 21,260
6th Mar 2026 (Fri) 45.43 45.68 45.42 45.52 24,342
5th Mar 2026 (Thu) 45.61 45.675 45.575 45.64 22,826
See more Ishares Investm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered