| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.01 | 62.50 | 61.72 | 61.805 | 36,307 |
| 19th May 2026 (Tue) | 62.43 | 62.43 | 61.75 | 62.195 | 8,376 |
| 18th May 2026 (Mon) | 61.63 | 62.40 | 61.63 | 62.36 | 13,293 |
| 15th May 2026 (Fri) | 61.70 | 61.71 | 61.30 | 61.69 | 10,087 |
| 14th May 2026 (Thu) | 61.98 | 62.06 | 61.78 | 61.95 | 3,274 |
| 13th May 2026 (Wed) | 62.00 | 62.00 | 61.56 | 61.92 | 7,823 |
| 12th May 2026 (Tue) | 61.76 | 62.18 | 61.20 | 62.02 | 15,769 |
| 11th May 2026 (Mon) | 60.865 | 61.75 | 60.865 | 61.69 | 19,133 |
| 8th May 2026 (Fri) | 60.27 | 60.57 | 60.12 | 60.27 | 14,974 |
| 7th May 2026 (Thu) | 60.59 | 60.71 | 60.12 | 60.18 | 47,896 |
| 6th May 2026 (Wed) | 61.41 | 61.65 | 60.88 | 61.14 | 31,027 |
| 5th May 2026 (Tue) | 61.78 | 62.11 | 61.76 | 61.87 | 6,897 |
| 4th May 2026 (Mon) | 61.52 | 61.82 | 61.175 | 61.71 | 17,982 |
| 1st May 2026 (Fri) | 61.91 | 62.08 | 61.52 | 61.62 | 13,620 |
| 30th Apr 2026 (Thu) | 61.44 | 62.47 | 61.18 | 62.41 | 90,416 |
| 29th Apr 2026 (Wed) | 61.255 | 61.50 | 61.12 | 61.48 | 7,060 |
| 28th Apr 2026 (Tue) | 60.99 | 61.09 | 60.71 | 60.935 | 5,835 |
| 27th Apr 2026 (Mon) | 61.02 | 61.40 | 60.76 | 60.90 | 14,756 |
| 24th Apr 2026 (Fri) | 60.59 | 61.06 | 60.525 | 61.04 | 3,663 |
| 23rd Apr 2026 (Thu) | 60.78 | 61.02 | 60.71 | 60.91 | 15,335 |
| 22nd Apr 2026 (Wed) | 60.935 | 61.01 | 60.66 | 60.93 | 51,394 |
| 21st Apr 2026 (Tue) | 60.51 | 60.65 | 60.115 | 60.20 | 26,389 |
| 20th Apr 2026 (Mon) | 60.55 | 60.89 | 60.15 | 60.52 | 52,283 |
| 17th Apr 2026 (Fri) | 60.31 | 60.64 | 59.74 | 60.58 | 28,182 |
| 16th Apr 2026 (Thu) | 60.95 | 61.56 | 60.95 | 61.28 | 10,823 |
| 15th Apr 2026 (Wed) | 61.02 | 61.14 | 60.70 | 60.80 | 117,470 |
| 14th Apr 2026 (Tue) | 61.84 | 61.84 | 61.03 | 61.26 | 33,704 |
| 13th Apr 2026 (Mon) | 62.32 | 62.32 | 61.64 | 61.98 | 14,150 |
| 10th Apr 2026 (Fri) | 62.05 | 62.22 | 61.66 | 61.92 | 32,187 |
| 9th Apr 2026 (Thu) | 62.32 | 63.05 | 61.79 | 61.86 | 64,413 |
| 8th Apr 2026 (Wed) | 61.82 | 62.36 | 61.21 | 62.35 | 53,369 |
| 7th Apr 2026 (Tue) | 62.67 | 63.15 | 62.61 | 62.95 | 10,834 |
| 6th Apr 2026 (Mon) | 62.16 | 62.51 | 61.98 | 62.48 | 27,702 |
| 3rd Apr 2026 (Fri) | 62.65 | 62.85 | 62.05 | 62.32 | 39,932 |
| 2nd Apr 2026 (Thu) | 62.65 | 62.85 | 62.05 | 62.32 | 39,932 |
| 1st Apr 2026 (Wed) | 62.38 | 62.62 | 61.81 | 62.05 | 37,961 |
| 31st Mar 2026 (Tue) | 62.77 | 63.40 | 61.96 | 62.94 | 18,397 |
| 30th Mar 2026 (Mon) | 63.70 | 63.72 | 62.20 | 62.44 | 13,859 |
| 27th Mar 2026 (Fri) | 62.25 | 63.28 | 62.20 | 63.03 | 32,896 |
| 26th Mar 2026 (Thu) | 62.02 | 62.53 | 62.005 | 62.13 | 5,998 |
| 25th Mar 2026 (Wed) | 61.99 | 62.19 | 61.99 | 62.07 | 1,618 |
| 24th Mar 2026 (Tue) | 61.13 | 62.21 | 61.09 | 61.80 | 16,948 |
| 23rd Mar 2026 (Mon) | 59.35 | 61.06 | 59.35 | 60.78 | 274,675 |