| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.69 | 62.69 | 62.23 | 62.27 | 7,740 |
| 25th Sep 2026 (Fri) | 62.83 | 62.90 | 62.63 | 62.81 | 14,234 |
| 24th Sep 2026 (Thu) | 63.62 | 63.62 | 63.11 | 63.15 | 7,029 |
| 23rd Sep 2026 (Wed) | 63.63 | 63.74 | 63.23 | 63.35 | 18,733 |
| 22nd Sep 2026 (Tue) | 63.11 | 63.97 | 63.11 | 63.57 | 9,889 |
| 21st Sep 2026 (Mon) | 63.75 | 63.91 | 63.55 | 63.58 | 10,308 |
| 18th Sep 2026 (Fri) | 65.17 | 65.17 | 64.58 | 64.65 | 2,808 |
| 17th Sep 2026 (Thu) | 64.37 | 64.98 | 64.37 | 64.96 | 9,755 |
| 16th Sep 2026 (Wed) | 65.67 | 65.67 | 64.22 | 64.22 | 4,184 |
| 15th Sep 2026 (Tue) | 65.17 | 65.74 | 65.03 | 65.75 | 20,812 |
| 14th Sep 2026 (Mon) | 65.88 | 65.88 | 64.97 | 65.08 | 19,295 |
| 11th Sep 2026 (Fri) | 66.25 | 66.44 | 65.70 | 65.91 | 43,448 |
| 10th Sep 2026 (Thu) | 66.70 | 66.70 | 65.50 | 65.73 | 25,885 |
| 9th Sep 2026 (Wed) | 67.03 | 67.28 | 66.51 | 66.66 | 24,973 |
| 8th Sep 2026 (Tue) | 66.31 | 66.97 | 66.21 | 66.35 | 27,134 |
| 7th Sep 2026 (Mon) | 65.86 | 66.13 | 65.39 | 66.02 | 14,475 |
| 4th Sep 2026 (Fri) | 65.86 | 66.13 | 65.39 | 66.02 | 14,475 |
| 3rd Sep 2026 (Thu) | 66.97 | 66.97 | 66.53 | 66.53 | 48,586 |
| 2nd Sep 2026 (Wed) | 66.20 | 66.56 | 66.07 | 66.45 | 12,110 |
| 1st Sep 2026 (Tue) | 65.75 | 66.00 | 65.61 | 65.87 | 29,407 |
| 31st Aug 2026 (Mon) | 65.82 | 66.04 | 65.47 | 65.87 | 11,367 |
| 28th Aug 2026 (Fri) | 65.815 | 65.915 | 65.09 | 65.29 | 27,615 |
| 27th Aug 2026 (Thu) | 65.585 | 65.90 | 65.23 | 65.70 | 7,918 |
| 26th Aug 2026 (Wed) | 65.03 | 66.14 | 65.03 | 65.65 | 35,318 |
| 25th Aug 2026 (Tue) | 65.69 | 66.07 | 65.42 | 65.76 | 23,547 |
| 24th Aug 2026 (Mon) | 66.48 | 66.48 | 65.69 | 66.10 | 28,146 |
| 21st Aug 2026 (Fri) | 66.66 | 66.66 | 66.19 | 66.42 | 12,229 |
| 20th Aug 2026 (Thu) | 65.85 | 66.33 | 65.74 | 65.83 | 14,658 |
| 19th Aug 2026 (Wed) | 65.03 | 65.80 | 65.03 | 65.38 | 80,005 |
| 18th Aug 2026 (Tue) | 64.51 | 64.53 | 64.07 | 64.37 | 23,740 |
| 17th Aug 2026 (Mon) | 63.90 | 64.29 | 63.52 | 64.19 | 17,950 |
| 14th Aug 2026 (Fri) | 63.23 | 63.80 | 63.23 | 63.58 | 13,514 |
| 13th Aug 2026 (Thu) | 62.50 | 62.82 | 62.36 | 62.75 | 10,509 |
| 12th Aug 2026 (Wed) | 63.18 | 63.25 | 62.97 | 63.10 | 9,458 |
| 11th Aug 2026 (Tue) | 62.49 | 63.07 | 62.49 | 63.01 | 3,987 |
| 10th Aug 2026 (Mon) | 61.08 | 62.51 | 61.08 | 62.48 | 9,159 |
| 7th Aug 2026 (Fri) | 60.43 | 60.96 | 60.43 | 60.60 | 8,308 |
| 6th Aug 2026 (Thu) | 60.135 | 60.28 | 59.98 | 60.25 | 6,975 |
| 5th Aug 2026 (Wed) | 60.22 | 60.37 | 59.78 | 59.79 | 9,017 |
| 4th Aug 2026 (Tue) | 59.38 | 60.20 | 59.145 | 60.02 | 4,020 |
| 3rd Aug 2026 (Mon) | 59.08 | 59.86 | 59.08 | 59.80 | 7,062 |
| 31st Jul 2026 (Fri) | 59.93 | 60.11 | 59.24 | 60.03 | 3,537 |
| 30th Jul 2026 (Thu) | 59.45 | 60.10 | 59.27 | 60.04 | 6,791 |
| 29th Jul 2026 (Wed) | 59.69 | 59.69 | 59.25 | 59.32 | 1,862 |