| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.30 | 57.33 | 56.92 | 57.35 | 3,384 |
| 9th Jul 2026 (Thu) | 57.30 | 57.34 | 57.07 | 57.11 | 11,579 |
| 8th Jul 2026 (Wed) | 57.185 | 57.25 | 56.91 | 57.22 | 7,067 |
| 7th Jul 2026 (Tue) | 56.67 | 57.09 | 56.53 | 56.99 | 6,454 |
| 6th Jul 2026 (Mon) | 56.41 | 56.57 | 56.32 | 56.41 | 10,198 |
| 3rd Jul 2026 (Fri) | 56.15 | 56.51 | 56.15 | 56.51 | 0 |
| 2nd Jul 2026 (Thu) | 56.15 | 56.71 | 56.02 | 56.51 | 16,474 |
| 1st Jul 2026 (Wed) | 55.94 | 56.25 | 55.64 | 55.72 | 43,334 |
| 30th Jun 2026 (Tue) | 56.54 | 56.69 | 56.15 | 56.18 | 12,077 |
| 29th Jun 2026 (Mon) | 56.97 | 56.97 | 56.43 | 56.51 | 23,729 |
| 26th Jun 2026 (Fri) | 56.92 | 57.34 | 56.86 | 57.06 | 13,041 |
| 25th Jun 2026 (Thu) | 56.66 | 57.205 | 56.45 | 57.13 | 7,413 |
| 24th Jun 2026 (Wed) | 56.49 | 56.68 | 56.22 | 56.47 | 6,595 |
| 23rd Jun 2026 (Tue) | 57.21 | 57.75 | 57.21 | 57.49 | 9,127 |
| 22nd Jun 2026 (Mon) | 57.24 | 57.855 | 57.22 | 57.87 | 18,141 |
| 19th Jun 2026 (Fri) | 58.13 | 58.13 | 57.26 | 57.45 | 23,448 |
| 18th Jun 2026 (Thu) | 58.13 | 58.13 | 57.26 | 57.45 | 23,448 |
| 17th Jun 2026 (Wed) | 59.09 | 59.33 | 58.17 | 58.22 | 10,864 |
| 16th Jun 2026 (Tue) | 58.75 | 59.21 | 58.75 | 59.15 | 8,901 |
| 15th Jun 2026 (Mon) | 59.00 | 59.44 | 58.97 | 59.07 | 75,947 |
| 12th Jun 2026 (Fri) | 59.98 | 60.20 | 59.85 | 59.98 | 37,286 |
| 11th Jun 2026 (Thu) | 59.42 | 59.58 | 59.12 | 59.27 | 13,194 |
| 10th Jun 2026 (Wed) | 59.37 | 59.74 | 59.11 | 59.11 | 5,765 |
| 9th Jun 2026 (Tue) | 59.87 | 59.87 | 58.62 | 59.21 | 14,815 |
| 8th Jun 2026 (Mon) | 60.27 | 60.55 | 59.87 | 59.92 | 18,753 |
| 5th Jun 2026 (Fri) | 60.735 | 60.75 | 59.61 | 59.63 | 10,062 |
| 4th Jun 2026 (Thu) | 61.47 | 61.90 | 61.47 | 61.77 | 8,935 |
| 3rd Jun 2026 (Wed) | 61.57 | 62.00 | 61.41 | 61.49 | 12,060 |
| 2nd Jun 2026 (Tue) | 61.03 | 61.66 | 61.03 | 61.58 | 3,512 |
| 1st Jun 2026 (Mon) | 60.30 | 60.75 | 60.19 | 60.60 | 10,816 |
| 29th May 2026 (Fri) | 60.08 | 60.24 | 59.86 | 60.18 | 17,133 |
| 28th May 2026 (Thu) | 60.03 | 60.51 | 59.95 | 60.32 | 4,983 |
| 27th May 2026 (Wed) | 60.30 | 60.53 | 59.925 | 60.09 | 19,980 |
| 26th May 2026 (Tue) | 61.52 | 62.01 | 61.03 | 61.03 | 16,898 |
| 25th May 2026 (Mon) | 61.51 | 61.73 | 61.315 | 61.61 | 8,578 |
| 22nd May 2026 (Fri) | 61.51 | 61.73 | 61.315 | 61.61 | 8,578 |
| 21st May 2026 (Thu) | 61.90 | 61.90 | 61.44 | 61.50 | 9,113 |
| 20th May 2026 (Wed) | 62.01 | 62.50 | 61.72 | 61.805 | 36,307 |
| 19th May 2026 (Tue) | 62.43 | 62.43 | 61.75 | 62.195 | 8,376 |
| 18th May 2026 (Mon) | 61.63 | 62.40 | 61.63 | 62.36 | 13,293 |
| 15th May 2026 (Fri) | 61.70 | 61.71 | 61.30 | 61.69 | 10,087 |
| 14th May 2026 (Thu) | 61.98 | 62.06 | 61.78 | 61.95 | 3,274 |
| 13th May 2026 (Wed) | 62.00 | 62.00 | 61.56 | 61.92 | 7,823 |
| 12th May 2026 (Tue) | 61.76 | 62.18 | 61.20 | 62.02 | 15,769 |
| 11th May 2026 (Mon) | 60.865 | 61.75 | 60.865 | 61.69 | 19,133 |