| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.73 | 58.33 | 57.62 | 58.29 | 10,567 |
| 5th Feb 2026 (Thu) | 57.03 | 57.45 | 56.41 | 56.73 | 6,937 |
| 4th Feb 2026 (Wed) | 57.79 | 58.11 | 57.25 | 58.055 | 15,256 |
| 3rd Feb 2026 (Tue) | 56.43 | 57.37 | 56.39 | 57.35 | 38,416 |
| 2nd Feb 2026 (Mon) | 55.45 | 55.79 | 55.45 | 55.61 | 9,303 |
| 30th Jan 2026 (Fri) | 56.87 | 56.87 | 55.34 | 56.22 | 5,388 |
| 29th Jan 2026 (Thu) | 58.81 | 59.11 | 57.29 | 57.76 | 18,505 |
| 28th Jan 2026 (Wed) | 57.44 | 57.73 | 56.95 | 57.095 | 19,464 |
| 27th Jan 2026 (Tue) | 56.62 | 57.095 | 56.47 | 57.095 | 5,088 |
| 26th Jan 2026 (Mon) | 57.46 | 57.46 | 56.49 | 56.55 | 20,014 |
| 23rd Jan 2026 (Fri) | 56.53 | 56.70 | 56.36 | 56.51 | 50,700 |
| 22nd Jan 2026 (Thu) | 55.45 | 56.04 | 55.45 | 55.97 | 26,129 |
| 21st Jan 2026 (Wed) | 55.41 | 55.91 | 55.24 | 55.45 | 41,346 |
| 20th Jan 2026 (Tue) | 54.75 | 54.89 | 54.40 | 54.59 | 7,638 |
| 19th Jan 2026 (Mon) | 54.06 | 54.28 | 53.94 | 54.30 | 9,490 |
| 16th Jan 2026 (Fri) | 54.06 | 54.28 | 53.94 | 54.30 | 9,490 |
| 15th Jan 2026 (Thu) | 53.80 | 54.44 | 53.80 | 54.20 | 13,198 |
| 14th Jan 2026 (Wed) | 54.00 | 54.79 | 54.00 | 54.39 | 8,013 |
| 13th Jan 2026 (Tue) | 53.48 | 53.86 | 53.40 | 53.09 | 10,354 |
| 12th Jan 2026 (Mon) | 53.24 | 53.24 | 52.94 | 53.09 | 4,990 |
| 9th Jan 2026 (Fri) | 52.51 | 52.92 | 52.51 | 52.83 | 6,466 |
| 8th Jan 2026 (Thu) | 51.09 | 52.34 | 51.09 | 52.28 | 11,927 |
| 7th Jan 2026 (Wed) | 51.67 | 51.67 | 51.08 | 51.20 | 7,968 |
| 6th Jan 2026 (Tue) | 52.22 | 52.22 | 51.75 | 51.80 | 12,131 |
| 5th Jan 2026 (Mon) | 52.15 | 52.33 | 51.70 | 52.09 | 9,508 |
| 2nd Jan 2026 (Fri) | 50.36 | 51.12 | 50.10 | 51.12 | 11,084 |
| 1st Jan 2026 (Thu) | 50.25 | 50.30 | 50.195 | 50.20 | 5,895 |
| 31st Dec 2025 (Wed) | 50.25 | 50.30 | 50.195 | 50.20 | 5,895 |
| 30th Dec 2025 (Tue) | 50.56 | 50.70 | 50.56 | 50.60 | 5,024 |
| 29th Dec 2025 (Mon) | 50.19 | 50.35 | 50.18 | 50.29 | 3,854 |
| 26th Dec 2025 (Fri) | 50.67 | 50.67 | 50.42 | 50.582 | 3,346 |
| 25th Dec 2025 (Thu) | 50.61 | 50.61 | 50.42 | 50.49 | 3,954 |
| 24th Dec 2025 (Wed) | 50.61 | 50.61 | 50.42 | 50.49 | 3,954 |
| 23rd Dec 2025 (Tue) | 50.45 | 50.66 | 50.28 | 50.62 | 9,640 |
| 22nd Dec 2025 (Mon) | 50.17 | 50.44 | 50.17 | 50.29 | 3,516 |
| 19th Dec 2025 (Fri) | 49.29 | 49.87 | 49.29 | 49.58 | 9,350 |
| 18th Dec 2025 (Thu) | 49.60 | 49.73 | 49.26 | 49.26 | 4,969 |
| 17th Dec 2025 (Wed) | 49.35 | 49.61 | 49.14 | 49.63 | 6,846 |
| 16th Dec 2025 (Tue) | 49.84 | 49.84 | 48.905 | 48.97 | 10,782 |
| 15th Dec 2025 (Mon) | 51.00 | 51.00 | 50.18 | 50.48 | 7,172 |
| 12th Dec 2025 (Fri) | 51.24 | 51.24 | 50.51 | 50.72 | 6,551 |
| 11th Dec 2025 (Thu) | 51.15 | 51.34 | 51.10 | 51.16 | 10,495 |
| 10th Dec 2025 (Wed) | 50.03 | 50.84 | 50.03 | 50.76 | 9,796 |
| 9th Dec 2025 (Tue) | 49.96 | 50.59 | 49.96 | 50.26 | 12,095 |
| 8th Dec 2025 (Mon) | 50.48 | 50.52 | 49.97 | 50.01 | 11,436 |