| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 51.00 | 51.00 | 50.18 | 50.72 | 6,879 |
| 12th Dec 2025 (Fri) | 51.24 | 51.24 | 50.51 | 50.72 | 6,551 |
| 11th Dec 2025 (Thu) | 51.15 | 51.34 | 51.10 | 51.16 | 10,495 |
| 10th Dec 2025 (Wed) | 50.03 | 50.84 | 50.03 | 50.76 | 9,796 |
| 9th Dec 2025 (Tue) | 49.96 | 50.59 | 49.96 | 50.26 | 12,095 |
| 8th Dec 2025 (Mon) | 50.48 | 50.52 | 49.97 | 50.01 | 11,436 |
| 5th Dec 2025 (Fri) | 50.80 | 51.10 | 50.515 | 50.52 | 9,287 |
| 4th Dec 2025 (Thu) | 50.48 | 50.73 | 50.48 | 50.68 | 4,189 |
| 3rd Dec 2025 (Wed) | 50.27 | 50.45 | 50.27 | 50.40 | 1,459 |
| 2nd Dec 2025 (Tue) | 49.80 | 49.80 | 49.52 | 49.67 | 17,380 |
| 1st Dec 2025 (Mon) | 50.20 | 50.60 | 50.20 | 50.37 | 14,603 |
| 28th Nov 2025 (Fri) | 49.60 | 50.15 | 49.60 | 50.10 | 2,206 |
| 27th Nov 2025 (Thu) | 49.13 | 49.52 | 49.09 | 49.44 | 4,596 |
| 26th Nov 2025 (Wed) | 49.13 | 49.52 | 49.09 | 49.44 | 4,522 |
| 25th Nov 2025 (Tue) | 48.64 | 48.665 | 48.44 | 48.67 | 1,248 |
| 24th Nov 2025 (Mon) | 48.11 | 48.60 | 48.00 | 48.61 | 4,570 |
| 21st Nov 2025 (Fri) | 48.33 | 48.33 | 48.13 | 48.18 | 1,690 |
| 20th Nov 2025 (Thu) | 49.10 | 49.10 | 49.10 | 48.84 | 253 |
| 19th Nov 2025 (Wed) | 48.65 | 48.87 | 48.55 | 48.84 | 3,372 |
| 18th Nov 2025 (Tue) | 48.74 | 49.11 | 48.68 | 48.98 | 1,647 |
| 17th Nov 2025 (Mon) | 49.235 | 49.31 | 48.50 | 48.62 | 2,791 |
| 14th Nov 2025 (Fri) | 49.38 | 49.44 | 49.34 | 49.385 | 2,913 |
| 13th Nov 2025 (Thu) | 49.48 | 49.51 | 48.83 | 48.95 | 2,685 |
| 12th Nov 2025 (Wed) | 49.31 | 49.50 | 49.30 | 49.31 | 6,205 |
| 11th Nov 2025 (Tue) | 49.01 | 49.53 | 49.01 | 49.35 | 8,677 |
| 10th Nov 2025 (Mon) | 48.56 | 48.93 | 48.18 | 48.85 | 12,447 |
| 7th Nov 2025 (Fri) | 47.43 | 48.10 | 47.34 | 48.095 | 11,087 |
| 6th Nov 2025 (Thu) | 47.41 | 47.82 | 47.33 | 47.38 | 7,268 |
| 5th Nov 2025 (Wed) | 47.21 | 47.50 | 47.19 | 47.22 | 6,896 |
| 4th Nov 2025 (Tue) | 47.36 | 47.65 | 47.36 | 47.65 | 0 |
| 3rd Nov 2025 (Mon) | 47.36 | 47.68 | 47.17 | 47.65 | 3,433 |
| 31st Oct 2025 (Fri) | 47.63 | 47.86 | 47.525 | 47.67 | 3,326 |
| 30th Oct 2025 (Thu) | 47.61 | 47.97 | 47.39 | 47.61 | 5,078 |
| 29th Oct 2025 (Wed) | 47.83 | 48.08 | 47.59 | 47.73 | 6,944 |
| 28th Oct 2025 (Tue) | 47.54 | 47.84 | 47.54 | 47.64 | 8,055 |
| 27th Oct 2025 (Mon) | 47.83 | 47.85 | 47.68 | 47.74 | 3,599 |
| 24th Oct 2025 (Fri) | 48.40 | 48.40 | 47.99 | 47.99 | 2,349 |
| 23rd Oct 2025 (Thu) | 48.49 | 48.67 | 48.35 | 48.39 | 2,062 |
| 22nd Oct 2025 (Wed) | 47.29 | 47.96 | 47.29 | 47.79 | 5,846 |
| 21st Oct 2025 (Tue) | 47.47 | 47.57 | 47.36 | 47.40 | 3,494 |
| 20th Oct 2025 (Mon) | 48.07 | 48.33 | 48.07 | 48.30 | 2,486 |
| 17th Oct 2025 (Fri) | 48.12 | 48.12 | 47.45 | 47.71 | 2,555 |
| 16th Oct 2025 (Thu) | 48.51 | 48.73 | 48.02 | 48.25 | 4,864 |
| 15th Oct 2025 (Wed) | 48.65 | 48.70 | 48.41 | 48.44 | 5,023 |