| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.25 | 48.25 | 48.06 | 48.16 | 1,177 |
| 18th Sep 2025 (Thu) | 48.30 | 48.30 | 47.88 | 48.24 | 9,110 |
| 17th Sep 2025 (Wed) | 48.10 | 48.42 | 48.00 | 48.22 | 3,885 |
| 16th Sep 2025 (Tue) | 48.07 | 48.32 | 47.97 | 48.21 | 18,880 |
| 15th Sep 2025 (Mon) | 48.10 | 48.29 | 48.04 | 48.20 | 5,803 |
| 12th Sep 2025 (Fri) | 48.56 | 48.56 | 48.115 | 48.12 | 3,738 |
| 11th Sep 2025 (Thu) | 47.98 | 48.42 | 47.98 | 48.42 | 3,708 |
| 10th Sep 2025 (Wed) | 47.56 | 48.17 | 47.56 | 48.18 | 6,759 |
| 9th Sep 2025 (Tue) | 47.69 | 47.84 | 47.40 | 47.42 | 8,986 |
| 8th Sep 2025 (Mon) | 47.46 | 47.46 | 47.05 | 47.42 | 6,840 |
| 5th Sep 2025 (Fri) | 47.59 | 47.73 | 47.15 | 47.38 | 10,445 |
| 4th Sep 2025 (Thu) | 47.30 | 47.70 | 47.27 | 47.67 | 14,220 |
| 3rd Sep 2025 (Wed) | 47.95 | 48.21 | 47.34 | 47.51 | 9,474 |
| 2nd Sep 2025 (Tue) | 47.92 | 48.125 | 47.71 | 48.13 | 18,713 |
| 1st Sep 2025 (Mon) | 47.67 | 48.03 | 47.67 | 47.985 | 13,873 |
| 29th Aug 2025 (Fri) | 47.67 | 48.03 | 47.67 | 47.985 | 13,873 |
| 28th Aug 2025 (Thu) | 47.44 | 47.69 | 47.19 | 47.67 | 127,934 |
| 27th Aug 2025 (Wed) | 46.95 | 47.44 | 46.95 | 47.35 | 12,190 |
| 26th Aug 2025 (Tue) | 46.81 | 47.05 | 46.74 | 47.045 | 18,531 |
| 25th Aug 2025 (Mon) | 46.88 | 46.99 | 46.87 | 46.95 | 8,273 |
| 22nd Aug 2025 (Fri) | 46.68 | 46.99 | 46.63 | 46.91 | 12,753 |
| 21st Aug 2025 (Thu) | 45.45 | 46.01 | 45.45 | 45.98 | 14,748 |
| 20th Aug 2025 (Wed) | 45.31 | 45.65 | 45.30 | 45.56 | 12,567 |
| 19th Aug 2025 (Tue) | 45.42 | 45.42 | 45.14 | 45.21 | 11,294 |
| 18th Aug 2025 (Mon) | 45.63 | 45.63 | 45.25 | 45.38 | 19,050 |
| 15th Aug 2025 (Fri) | 45.67 | 45.96 | 45.52 | 45.64 | 29,415 |
| 14th Aug 2025 (Thu) | 45.58 | 45.72 | 45.40 | 45.67 | 17,078 |
| 13th Aug 2025 (Wed) | 45.58 | 45.86 | 45.43 | 45.87 | 12,984 |
| 12th Aug 2025 (Tue) | 45.18 | 45.56 | 45.17 | 45.46 | 16,395 |
| 11th Aug 2025 (Mon) | 45.31 | 45.45 | 45.01 | 45.07 | 6,395 |
| 8th Aug 2025 (Fri) | 45.36 | 45.66 | 45.32 | 45.38 | 10,136 |
| 7th Aug 2025 (Thu) | 45.39 | 45.57 | 45.11 | 45.13 | 3,402 |
| 6th Aug 2025 (Wed) | 45.39 | 45.62 | 44.90 | 44.99 | 7,641 |
| 5th Aug 2025 (Tue) | 44.89 | 45.23 | 44.69 | 45.195 | 6,655 |
| 4th Aug 2025 (Mon) | 44.90 | 44.98 | 44.72 | 44.95 | 12,080 |
| 1st Aug 2025 (Fri) | 44.77 | 44.78 | 44.37 | 44.55 | 12,392 |
| 31st Jul 2025 (Thu) | 45.11 | 45.33 | 45.01 | 45.08 | 11,254 |
| 30th Jul 2025 (Wed) | 45.84 | 45.84 | 45.09 | 45.31 | 7,867 |
| 29th Jul 2025 (Tue) | 45.78 | 46.06 | 45.72 | 46.07 | 2,284 |
| 28th Jul 2025 (Mon) | 45.81 | 45.81 | 45.65 | 45.755 | 6,794 |
| 25th Jul 2025 (Fri) | 45.49 | 45.72 | 45.46 | 45.635 | 5,763 |
| 24th Jul 2025 (Thu) | 45.31 | 45.69 | 45.22 | 45.64 | 9,387 |
| 23rd Jul 2025 (Wed) | 45.07 | 45.52 | 45.07 | 45.50 | 4,841 |
| 22nd Jul 2025 (Tue) | 44.87 | 45.12 | 44.86 | 45.04 | 5,118 |