| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.65 | 62.85 | 62.05 | 62.32 | 39,932 |
| 2nd Apr 2026 (Thu) | 62.65 | 62.85 | 62.05 | 62.32 | 39,932 |
| 1st Apr 2026 (Wed) | 62.38 | 62.62 | 61.81 | 62.05 | 37,961 |
| 31st Mar 2026 (Tue) | 62.77 | 63.40 | 61.96 | 62.94 | 18,397 |
| 30th Mar 2026 (Mon) | 63.70 | 63.72 | 62.20 | 62.44 | 13,859 |
| 27th Mar 2026 (Fri) | 62.25 | 63.28 | 62.20 | 63.03 | 32,896 |
| 26th Mar 2026 (Thu) | 62.02 | 62.53 | 62.005 | 62.13 | 5,998 |
| 25th Mar 2026 (Wed) | 61.99 | 62.19 | 61.99 | 62.07 | 1,618 |
| 24th Mar 2026 (Tue) | 61.13 | 62.21 | 61.09 | 61.80 | 16,948 |
| 23rd Mar 2026 (Mon) | 59.35 | 61.06 | 59.35 | 60.78 | 274,675 |
| 20th Mar 2026 (Fri) | 60.555 | 60.73 | 59.73 | 59.79 | 7,209 |
| 19th Mar 2026 (Thu) | 59.77 | 60.55 | 59.40 | 60.37 | 20,895 |
| 18th Mar 2026 (Wed) | 61.00 | 61.00 | 60.43 | 60.42 | 22,350 |
| 17th Mar 2026 (Tue) | 61.25 | 61.77 | 61.24 | 61.28 | 6,026 |
| 16th Mar 2026 (Mon) | 60.84 | 61.305 | 60.61 | 61.12 | 16,313 |
| 13th Mar 2026 (Fri) | 61.17 | 61.42 | 60.59 | 60.77 | 6,439 |
| 12th Mar 2026 (Thu) | 61.48 | 61.87 | 61.24 | 61.32 | 12,354 |
| 11th Mar 2026 (Wed) | 60.46 | 61.43 | 60.46 | 61.42 | 22,240 |
| 10th Mar 2026 (Tue) | 61.06 | 61.56 | 60.75 | 60.825 | 15,351 |
| 9th Mar 2026 (Mon) | 60.44 | 61.21 | 60.17 | 61.04 | 34,217 |
| 6th Mar 2026 (Fri) | 61.29 | 61.40 | 60.52 | 60.97 | 28,789 |
| 5th Mar 2026 (Thu) | 61.805 | 61.805 | 60.74 | 61.31 | 11,147 |
| 4th Mar 2026 (Wed) | 61.94 | 61.99 | 61.49 | 61.86 | 15,162 |
| 3rd Mar 2026 (Tue) | 62.86 | 62.86 | 61.15 | 61.95 | 23,523 |
| 2nd Mar 2026 (Mon) | 63.985 | 63.985 | 62.88 | 63.55 | 36,895 |
| 27th Feb 2026 (Fri) | 62.03 | 62.90 | 61.97 | 62.76 | 22,625 |
| 26th Feb 2026 (Thu) | 61.74 | 62.02 | 61.69 | 61.95 | 19,793 |
| 25th Feb 2026 (Wed) | 61.70 | 61.70 | 61.49 | 61.49 | 0 |
| 24th Feb 2026 (Tue) | 61.70 | 61.72 | 61.70 | 61.72 | 0 |
| 23rd Feb 2026 (Mon) | 61.70 | 61.86 | 61.00 | 61.43 | 22,715 |
| 20th Feb 2026 (Fri) | 60.81 | 61.12 | 60.38 | 61.01 | 13,221 |
| 19th Feb 2026 (Thu) | 60.55 | 61.13 | 60.55 | 60.97 | 18,730 |
| 18th Feb 2026 (Wed) | 60.00 | 60.56 | 60.00 | 60.43 | 60,694 |
| 17th Feb 2026 (Tue) | 59.89 | 59.89 | 58.45 | 59.30 | 15,569 |
| 16th Feb 2026 (Mon) | 59.24 | 60.40 | 59.24 | 60.34 | 21,054 |
| 13th Feb 2026 (Fri) | 59.24 | 60.40 | 59.24 | 60.34 | 21,054 |
| 12th Feb 2026 (Thu) | 60.58 | 60.71 | 59.13 | 59.15 | 2,340 |
| 11th Feb 2026 (Wed) | 60.29 | 60.76 | 59.93 | 60.71 | 8,505 |
| 10th Feb 2026 (Tue) | 59.44 | 59.57 | 59.15 | 59.47 | 9,288 |
| 9th Feb 2026 (Mon) | 58.35 | 59.44 | 58.35 | 59.38 | 21,611 |
| 6th Feb 2026 (Fri) | 57.73 | 58.33 | 57.62 | 58.29 | 10,567 |
| 5th Feb 2026 (Thu) | 57.03 | 57.45 | 56.41 | 56.73 | 6,937 |