| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.12 | 45.18 | 44.70 | 44.785 | 124,455 |
| 17th Jul 2025 (Thu) | 44.60 | 44.92 | 44.55 | 44.88 | 7,103 |
| 16th Jul 2025 (Wed) | 45.05 | 45.05 | 44.52 | 44.69 | 8,785 |
| 15th Jul 2025 (Tue) | 45.60 | 45.61 | 44.94 | 44.96 | 13,727 |
| 14th Jul 2025 (Mon) | 45.80 | 45.80 | 45.47 | 45.64 | 8,325 |
| 11th Jul 2025 (Fri) | 45.71 | 46.01 | 45.71 | 45.92 | 10,154 |
| 10th Jul 2025 (Thu) | 45.39 | 45.74 | 45.39 | 45.74 | 6,462 |
| 9th Jul 2025 (Wed) | 45.44 | 45.44 | 45.26 | 45.355 | 7,002 |
| 8th Jul 2025 (Tue) | 44.91 | 45.59 | 44.91 | 45.46 | 11,092 |
| 7th Jul 2025 (Mon) | 45.12 | 45.12 | 44.57 | 44.95 | 10,047 |
| 4th Jul 2025 (Fri) | 45.20 | 45.34 | 45.20 | 45.29 | 35,161 |
| 3rd Jul 2025 (Thu) | 45.20 | 45.34 | 45.20 | 45.29 | 35,161 |
| 2nd Jul 2025 (Wed) | 44.83 | 45.22 | 44.60 | 45.22 | 8,068 |
| 1st Jul 2025 (Tue) | 44.40 | 44.73 | 44.10 | 44.545 | 14,432 |
| 30th Jun 2025 (Mon) | 44.16 | 44.34 | 44.09 | 44.25 | 7,842 |
| 27th Jun 2025 (Fri) | 44.61 | 44.61 | 44.00 | 44.23 | 24,259 |
| 26th Jun 2025 (Thu) | 44.01 | 44.63 | 44.01 | 44.63 | 9,824 |
| 25th Jun 2025 (Wed) | 44.09 | 44.12 | 43.89 | 43.89 | 6,628 |
| 24th Jun 2025 (Tue) | 44.09 | 44.41 | 44.09 | 44.21 | 9,653 |
| 23rd Jun 2025 (Mon) | 45.51 | 45.51 | 44.48 | 44.55 | 22,074 |
| 20th Jun 2025 (Fri) | 45.22 | 45.22 | 44.99 | 45.15 | 10,041 |
| 19th Jun 2025 (Thu) | 45.47 | 45.47 | 45.01 | 45.03 | 7,150 |
| 18th Jun 2025 (Wed) | 45.47 | 45.47 | 45.01 | 45.03 | 7,150 |
| 17th Jun 2025 (Tue) | 45.46 | 45.61 | 45.31 | 45.35 | 12,808 |
| 16th Jun 2025 (Mon) | 45.14 | 45.49 | 45.01 | 45.17 | 32,281 |
| 13th Jun 2025 (Fri) | 45.50 | 45.63 | 45.04 | 45.50 | 137,375 |
| 12th Jun 2025 (Thu) | 44.78 | 44.96 | 44.78 | 44.98 | 9,959 |
| 11th Jun 2025 (Wed) | 44.27 | 44.66 | 44.18 | 44.62 | 10,165 |
| 10th Jun 2025 (Tue) | 44.10 | 44.35 | 44.10 | 44.18 | 10,777 |
| 9th Jun 2025 (Mon) | 43.79 | 44.15 | 43.79 | 43.81 | 3,656 |
| 6th Jun 2025 (Fri) | 43.61 | 43.84 | 43.61 | 43.69 | 6,962 |
| 5th Jun 2025 (Thu) | 43.57 | 43.57 | 43.30 | 43.33 | 3,290 |
| 4th Jun 2025 (Wed) | 43.86 | 43.88 | 43.29 | 43.30 | 12,661 |
| 3rd Jun 2025 (Tue) | 43.30 | 43.92 | 43.30 | 43.78 | 11,707 |
| 2nd Jun 2025 (Mon) | 43.31 | 43.38 | 43.08 | 43.38 | 18,297 |
| 30th May 2025 (Fri) | 42.56 | 42.735 | 42.33 | 42.69 | 5,221 |
| 29th May 2025 (Thu) | 42.89 | 42.89 | 42.63 | 42.895 | 4,663 |
| 28th May 2025 (Wed) | 43.35 | 43.35 | 42.70 | 42.77 | 6,957 |
| 27th May 2025 (Tue) | 43.12 | 43.24 | 43.05 | 43.20 | 18,998 |
| 26th May 2025 (Mon) | 42.835 | 42.835 | 42.835 | 42.835 | 0 |
| 23rd May 2025 (Fri) | 42.78 | 42.84 | 42.78 | 42.835 | 2,840 |
| 22nd May 2025 (Thu) | 42.45 | 42.66 | 42.45 | 42.66 | 3,564 |
| 21st May 2025 (Wed) | 43.01 | 43.03 | 42.97 | 43.03 | 3,125 |
| 20th May 2025 (Tue) | 43.29 | 43.30 | 43.20 | 43.29 | 16,988 |
| 19th May 2025 (Mon) | 43.19 | 43.26 | 43.17 | 43.19 | 6,727 |