| Price | $62.28 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.54 -0.86% |
| Buy | $67.36 |
| Sell | $61.68 |
| Last Trade: | Sell 9.00 at $62.30 |
| Day's Volume: | 7,740 |
| Last Close: | $62.27 |
| Open: | $62.69 |
| ISIN: | US4642873743 |
| Day's Range | $62.23 - $62.69 |
| 52wk Range: | $46.651 - $67.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.42399 |
| Shares in Issue: | N/A |
Ishares North A (IGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $62.30 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 13 | $62.39 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 200 | $62.41 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 16 | $62.49 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 27 | $62.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $62.48 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 23 | $62.45 | Automatic Execution |
13:47:54 - 28-Sep-26 |
