| Price | $61.77 on 21-05-2026 at 17:26:18 |
|---|---|
| Change | $-0.03 -0.05% |
| Buy | $61.66 |
| Sell | $61.64 |
| Last Trade: | Unknown 33.00 at $61.80 |
| Day's Volume: | 1,707 |
| Last Close: | $61.805 |
| Open: | $61.90 |
| ISIN: | US4642873743 |
| Day's Range | $61.67 - $61.90 |
| 52wk Range: | $42.175 - $63.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.76503 |
| Shares in Issue: | N/A |
Ishares North A (IGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $61.80 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 1 | $61.72 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 99 | $61.72 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 26 | $61.76 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 18 | $61.74 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 16 | $61.73 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 18 | $61.72 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 2 | $61.70 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 20 | $61.70 | Automatic Execution |
11:18:21 - 21-May-26 |
