| Price | $57.33 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.20 0.35% |
| Buy | $62.00 |
| Sell | $53.86 |
| Last Trade: | Buy 100.00 at $57.28 |
| Day's Volume: | 3,384 |
| Last Close: | $57.35 |
| Open: | $57.30 |
| ISIN: | US4642873743 |
| Day's Range | $56.92 - $57.33 |
| 52wk Range: | $44.37 - $63.985 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.16507 |
| Shares in Issue: | N/A |
Ishares North A (IGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $57.28 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 50 | $57.27 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Unknown* | 100 | $57.23 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Unknown* | 50 | $57.15 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Sell* | 41 | $57.12 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Sell* | 14 | $57.12 | Automatic Execution |
13:25:22 - 10-Jul-26 |
