| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $61.54 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 100 | $61.53 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 300 | $61.57 | Automatic Execution |
13:48:36 - 21-May-26 |
| Unknown* | 50 | $61.56 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 50 | $61.56 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 50 | $61.56 | Automatic Execution |
13:46:32 - 21-May-26 |
| Unknown* | 50 | $61.56 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 300 | $61.54 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 100 | $61.54 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 600 | $61.52 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 200 | $61.52 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 33 | $61.80 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 1 | $61.72 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 99 | $61.72 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $61.73 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 26 | $61.76 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 18 | $61.74 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 16 | $61.73 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 18 | $61.72 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 2 | $61.70 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 20 | $61.70 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $61.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $61.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $61.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $61.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $61.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $61.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $61.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $61.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
09:30:00 - 21-May-26 |