| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $62.30 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 13 | $62.39 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 200 | $62.41 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Sell* | 16 | $62.49 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 27 | $62.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $62.48 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 23 | $62.45 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 200 | $62.52 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 27 | $62.47 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 200 | $62.44 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 28 | $62.38 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 64 | $62.41 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 43 | $62.62 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 30 | $62.62 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 36 | $62.60 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 23 | $62.61 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 77 | $62.61 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 100 | $62.60 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 100 | $62.615 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1,000 | $62.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $62.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $62.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $62.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $62.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $62.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $62.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 99 | $62.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $62.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $62.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $62.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $62.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $62.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |