| Price | $48.15 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.19% |
| Buy | $53.01 |
| Sell | $45.70 |
| Last Trade: | Buy 1.00 at $48.20 |
| Day's Volume: | 1,177 |
| Last Close: | $48.16 |
| Open: | $48.25 |
| ISIN: | US4642873743 |
| Day's Range | $48.06 - $48.25 |
| 52wk Range: | $42.175 - $48.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.18773 |
| Shares in Issue: | N/A |
Ishares North A (IGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.20 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 78 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 156 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 211 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 287 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
