Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares North A (IGE.US) Share Price

Price $62.32 on 03-04-2026 at 22:47:28
Change $0.24 0.39%
Buy $62.99
Sell $61.64
Last Trade: -
Day's Volume: 39,932
Last Close: $62.32
Open: $62.65
ISIN: US4642873743
Day's Range $62.05 - $62.85
52wk Range: $37.69 - $63.985
Market Capitalisation: $N/A
VWAP: $62.2733
Shares in Issue: N/A

Ishares North A (IGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares North A trades

Ishares North A (IGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.65 62.85 62.05 62.32 39,932
2nd Apr 2026 (Thu) 62.65 62.85 62.05 62.32 39,932
1st Apr 2026 (Wed) 62.38 62.62 61.81 62.05 37,961
31st Mar 2026 (Tue) 62.77 63.40 61.96 62.94 18,397
30th Mar 2026 (Mon) 63.70 63.72 62.20 62.44 13,859
27th Mar 2026 (Fri) 62.25 63.28 62.20 63.03 32,896
26th Mar 2026 (Thu) 62.02 62.53 62.005 62.13 5,998
25th Mar 2026 (Wed) 61.99 62.19 61.99 62.07 1,618
24th Mar 2026 (Tue) 61.13 62.21 61.09 61.80 16,948
23rd Mar 2026 (Mon) 59.35 61.06 59.35 60.78 274,675
20th Mar 2026 (Fri) 60.555 60.73 59.73 59.79 7,209
19th Mar 2026 (Thu) 59.77 60.55 59.40 60.37 20,895
18th Mar 2026 (Wed) 61.00 61.00 60.43 60.42 22,350
17th Mar 2026 (Tue) 61.25 61.77 61.24 61.28 6,026
16th Mar 2026 (Mon) 60.84 61.305 60.61 61.12 16,313
13th Mar 2026 (Fri) 61.17 61.42 60.59 60.77 6,439
12th Mar 2026 (Thu) 61.48 61.87 61.24 61.32 12,354
11th Mar 2026 (Wed) 60.46 61.43 60.46 61.42 22,240
10th Mar 2026 (Tue) 61.06 61.56 60.75 60.825 15,351
9th Mar 2026 (Mon) 60.44 61.21 60.17 61.04 34,217
6th Mar 2026 (Fri) 61.29 61.40 60.52 60.97 28,789
5th Mar 2026 (Thu) 61.805 61.805 60.74 61.31 11,147
See more Ishares North A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered