| Price | $50.715 on 12-12-2025 at 22:24:08 |
|---|---|
| Change | $-0.44 -0.86% |
| Buy | $50.71 |
| Sell | $49.98 |
| Last Trade: | Buy 3.00 at $50.78 |
| Day's Volume: | 6,551 |
| Last Close: | $50.72 |
| Open: | $51.24 |
| ISIN: | US4642873743 |
| Day's Range | $50.51 - $51.24 |
| 52wk Range: | $42.175 - $51.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.7595 |
| Shares in Issue: | N/A |
Ishares North A (IGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $50.78 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 2 | $50.78 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 4 | $50.77 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 3 | $50.77 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 3 | $50.76 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 3 | $50.755 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 4 | $50.78 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 5 | $50.78 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 2 | $50.78 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 2 | $50.79 | Automatic Execution |
15:50:07 - 12-Dec-25 |
