Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares North A (IGE.US) Share Price

Price $58.29 on 06-02-2026 at 22:20:02
Change $1.56 2.75%
Buy $58.49
Sell $55.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $58.31
Day's Volume: 10,567
Last Close: $58.29
Open: $57.73
ISIN: US4642873743
Day's Range $57.62 - $58.33
52wk Range: $42.175 - $59.00
Market Capitalisation: $N/A
VWAP: $58.21323
Shares in Issue: N/A

Ishares North A (IGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $58.31 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 100 $58.31 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 1 $58.31 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $58.32 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 3 $58.23 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 3 $58.22 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 4 $58.22 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 2 $58.22 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 7 $58.22 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 2 $58.23 Automatic Execution
 15:48:10 - 06-Feb-26
See more Ishares North A trades

Ishares North A (IGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.73 58.33 57.62 58.29 10,567
5th Feb 2026 (Thu) 57.03 57.45 56.41 56.73 6,937
4th Feb 2026 (Wed) 57.79 58.11 57.25 58.055 15,256
3rd Feb 2026 (Tue) 56.43 57.37 56.39 57.35 38,416
2nd Feb 2026 (Mon) 55.45 55.79 55.45 55.61 9,303
30th Jan 2026 (Fri) 56.87 56.87 55.34 56.22 5,388
29th Jan 2026 (Thu) 58.81 59.11 57.29 57.76 18,505
28th Jan 2026 (Wed) 57.44 57.73 56.95 57.095 19,464
27th Jan 2026 (Tue) 56.62 57.095 56.47 57.095 5,088
26th Jan 2026 (Mon) 57.46 57.46 56.49 56.55 20,014
23rd Jan 2026 (Fri) 56.53 56.70 56.36 56.51 50,700
22nd Jan 2026 (Thu) 55.45 56.04 55.45 55.97 26,129
21st Jan 2026 (Wed) 55.41 55.91 55.24 55.45 41,346
20th Jan 2026 (Tue) 54.75 54.89 54.40 54.59 7,638
19th Jan 2026 (Mon) 54.06 54.28 53.94 54.30 9,490
16th Jan 2026 (Fri) 54.06 54.28 53.94 54.30 9,490
15th Jan 2026 (Thu) 53.80 54.44 53.80 54.20 13,198
14th Jan 2026 (Wed) 54.00 54.79 54.00 54.39 8,013
13th Jan 2026 (Tue) 53.48 53.86 53.40 53.09 10,354
12th Jan 2026 (Mon) 53.24 53.24 52.94 53.09 4,990
9th Jan 2026 (Fri) 52.51 52.92 52.51 52.83 6,466
8th Jan 2026 (Thu) 51.09 52.34 51.09 52.28 11,927
7th Jan 2026 (Wed) 51.67 51.67 51.08 51.20 7,968
See more Ishares North A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered