| Price | $44.785 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.22% |
| Buy | $46.12 |
| Sell | $40.03 |
| Buy / Sell IGE Shares | |
| Last Trade: | Buy 10.00 at $44.74 |
| Day's Volume: | 124,455 |
| Last Close: | $44.785 |
| Open: | $45.12 |
| ISIN: | US4642873743 |
| Day's Range | $44.70 - $45.18 |
| 52wk Range: | $42.175 - $46.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.00368 |
| Shares in Issue: | N/A |
Ishares North A (IGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.74 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 10 | $44.72 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 44 | $44.72 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 8 | $44.74 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 10 | $44.73 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 8 | $44.73 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 16 | $44.73 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $44.82 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 100 | $44.82 | Automatic Execution |
15:30:40 - 18-Jul-25 |
