| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.05 | 46.05 | 45.325 | 45.325 | 0 |
| 9th Jul 2026 (Thu) | 46.05 | 46.05 | 45.3834 | 45.3834 | 0 |
| 8th Jul 2026 (Wed) | 46.05 | 46.05 | 45.3607 | 45.3607 | 0 |
| 7th Jul 2026 (Tue) | 46.05 | 46.05 | 45.45 | 45.45 | 0 |
| 6th Jul 2026 (Mon) | 46.05 | 46.05 | 45.6874 | 45.6874 | 0 |
| 3rd Jul 2026 (Fri) | 46.05 | 46.05 | 45.705 | 45.705 | 0 |
| 2nd Jul 2026 (Thu) | 46.05 | 46.05 | 45.705 | 45.705 | 0 |
| 1st Jul 2026 (Wed) | 46.05 | 46.05 | 45.6185 | 45.6185 | 0 |
| 30th Jun 2026 (Tue) | 46.05 | 46.05 | 45.905 | 45.905 | 0 |
| 29th Jun 2026 (Mon) | 46.05 | 46.05 | 46.05 | 46.0655 | 300 |
| 26th Jun 2026 (Fri) | 46.09 | 46.09 | 45.975 | 45.975 | 0 |
| 25th Jun 2026 (Thu) | 46.09 | 46.12 | 46.08 | 46.0803 | 43 |
| 24th Jun 2026 (Wed) | 45.56 | 45.915 | 45.56 | 45.915 | 0 |
| 23rd Jun 2026 (Tue) | 45.56 | 45.745 | 45.56 | 45.745 | 0 |
| 22nd Jun 2026 (Mon) | 45.56 | 45.6987 | 45.56 | 45.6987 | 0 |
| 19th Jun 2026 (Fri) | 45.56 | 45.8151 | 45.56 | 45.8151 | 0 |
| 18th Jun 2026 (Thu) | 45.56 | 45.8151 | 45.56 | 45.8151 | 0 |
| 17th Jun 2026 (Wed) | 45.56 | 45.805 | 45.56 | 45.805 | 0 |
| 16th Jun 2026 (Tue) | 45.56 | 45.8593 | 45.56 | 45.8593 | 0 |
| 15th Jun 2026 (Mon) | 45.56 | 45.8085 | 45.56 | 45.8085 | 0 |
| 12th Jun 2026 (Fri) | 45.56 | 45.7656 | 45.56 | 45.7656 | 0 |
| 11th Jun 2026 (Thu) | 45.56 | 45.78 | 45.56 | 45.78 | 0 |
| 10th Jun 2026 (Wed) | 45.56 | 45.56 | 45.5158 | 45.5158 | 0 |
| 9th Jun 2026 (Tue) | 45.56 | 45.58 | 45.56 | 45.58 | 0 |
| 8th Jun 2026 (Mon) | 45.56 | 45.56 | 45.505 | 45.505 | 0 |
| 5th Jun 2026 (Fri) | 45.56 | 45.56 | 45.51 | 45.51 | 0 |
| 4th Jun 2026 (Thu) | 45.56 | 45.725 | 45.56 | 45.725 | 0 |
| 3rd Jun 2026 (Wed) | 45.56 | 45.6624 | 45.56 | 45.6624 | 0 |
| 2nd Jun 2026 (Tue) | 45.56 | 45.80 | 45.56 | 45.80 | 22 |
| 1st Jun 2026 (Mon) | 45.56 | 45.7307 | 45.56 | 45.7307 | 0 |
| 29th May 2026 (Fri) | 45.56 | 45.9277 | 45.56 | 45.9277 | 0 |
| 28th May 2026 (Thu) | 45.56 | 45.88 | 45.56 | 45.88 | 0 |
| 27th May 2026 (Wed) | 45.56 | 45.7828 | 45.56 | 45.7828 | 0 |
| 26th May 2026 (Tue) | 45.56 | 45.7582 | 45.56 | 45.7582 | 0 |
| 25th May 2026 (Mon) | 45.56 | 45.5897 | 45.56 | 45.5897 | 0 |
| 22nd May 2026 (Fri) | 45.56 | 45.5897 | 45.56 | 45.5897 | 0 |
| 21st May 2026 (Thu) | 45.56 | 45.56 | 45.45 | 45.45 | 0 |
| 20th May 2026 (Wed) | 45.56 | 45.56 | 45.42 | 45.42 | 0 |
| 19th May 2026 (Tue) | 45.56 | 45.56 | 45.245 | 45.245 | 0 |
| 18th May 2026 (Mon) | 45.56 | 45.56 | 45.405 | 45.405 | 0 |
| 15th May 2026 (Fri) | 45.56 | 45.56 | 45.4111 | 45.4111 | 0 |
| 14th May 2026 (Thu) | 45.56 | 45.755 | 45.56 | 45.755 | 0 |
| 13th May 2026 (Wed) | 45.56 | 45.6803 | 45.56 | 45.6803 | 0 |
| 12th May 2026 (Tue) | 45.56 | 45.6825 | 45.56 | 45.6825 | 0 |
| 11th May 2026 (Mon) | 45.56 | 45.825 | 45.56 | 45.825 | 0 |