| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.18 | 45.18 | 43.52 | 43.52 | 0 |
| 25th Sep 2026 (Fri) | 45.18 | 45.18 | 43.7747 | 43.7747 | 68 |
| 24th Sep 2026 (Thu) | 45.18 | 45.18 | 43.775 | 43.775 | 0 |
| 23rd Sep 2026 (Wed) | 45.18 | 45.18 | 44.22 | 44.22 | 0 |
| 22nd Sep 2026 (Tue) | 45.18 | 45.18 | 44.4261 | 44.4261 | 0 |
| 21st Sep 2026 (Mon) | 45.18 | 45.18 | 44.4006 | 44.4006 | 1 |
| 18th Sep 2026 (Fri) | 45.18 | 45.18 | 44.305 | 44.305 | 0 |
| 17th Sep 2026 (Thu) | 45.18 | 45.18 | 44.42 | 44.42 | 3 |
| 16th Sep 2026 (Wed) | 45.18 | 45.18 | 44.255 | 44.255 | 0 |
| 15th Sep 2026 (Tue) | 45.18 | 45.18 | 44.16 | 44.16 | 0 |
| 14th Sep 2026 (Mon) | 45.18 | 45.18 | 44.1898 | 44.1898 | 0 |
| 11th Sep 2026 (Fri) | 45.18 | 45.18 | 44.305 | 44.305 | 0 |
| 10th Sep 2026 (Thu) | 45.18 | 45.18 | 44.26 | 44.26 | 0 |
| 9th Sep 2026 (Wed) | 45.18 | 45.18 | 44.563 | 44.563 | 0 |
| 8th Sep 2026 (Tue) | 45.18 | 45.18 | 44.625 | 44.625 | 0 |
| 7th Sep 2026 (Mon) | 45.18 | 45.18 | 44.6374 | 44.6374 | 0 |
| 4th Sep 2026 (Fri) | 45.18 | 45.18 | 44.6374 | 44.6374 | 0 |
| 3rd Sep 2026 (Thu) | 45.18 | 45.18 | 44.705 | 44.705 | 0 |
| 2nd Sep 2026 (Wed) | 45.18 | 45.18 | 44.5696 | 44.5696 | 0 |
| 1st Sep 2026 (Tue) | 45.18 | 45.18 | 44.60 | 44.60 | 0 |
| 31st Aug 2026 (Mon) | 45.18 | 45.18 | 45.00 | 45.00 | 0 |
| 28th Aug 2026 (Fri) | 45.18 | 45.18 | 45.00 | 45.00 | 0 |
| 27th Aug 2026 (Thu) | 45.18 | 45.18 | 45.0654 | 45.0654 | 0 |
| 26th Aug 2026 (Wed) | 45.18 | 45.18 | 45.065 | 45.065 | 0 |
| 25th Aug 2026 (Tue) | 45.18 | 45.18 | 45.025 | 45.025 | 50 |
| 24th Aug 2026 (Mon) | 45.18 | 45.18 | 44.8957 | 44.8957 | 0 |
| 21st Aug 2026 (Fri) | 45.18 | 45.18 | 44.82 | 44.82 | 0 |
| 20th Aug 2026 (Thu) | 45.18 | 45.18 | 44.8591 | 44.8591 | 0 |
| 19th Aug 2026 (Wed) | 45.18 | 45.18 | 45.0306 | 45.0306 | 0 |
| 18th Aug 2026 (Tue) | 45.18 | 45.18 | 44.7845 | 44.7845 | 0 |
| 17th Aug 2026 (Mon) | 45.18 | 45.18 | 44.7631 | 44.7631 | 1 |
| 14th Aug 2026 (Fri) | 45.18 | 45.18 | 44.935 | 44.935 | 0 |
| 13th Aug 2026 (Thu) | 45.18 | 45.18 | 45.025 | 45.025 | 12 |
| 12th Aug 2026 (Wed) | 45.18 | 45.18 | 44.884 | 44.884 | 0 |
| 11th Aug 2026 (Tue) | 45.18 | 45.18 | 44.8363 | 44.8363 | 0 |
| 10th Aug 2026 (Mon) | 45.18 | 45.18 | 44.905 | 44.905 | 0 |
| 7th Aug 2026 (Fri) | 45.18 | 45.18 | 45.00 | 45.00 | 0 |
| 6th Aug 2026 (Thu) | 45.18 | 45.18 | 44.9255 | 44.9255 | 0 |
| 5th Aug 2026 (Wed) | 45.18 | 45.18 | 45.0795 | 45.0795 | 0 |
| 4th Aug 2026 (Tue) | 45.18 | 45.18 | 45.0757 | 45.0757 | 0 |
| 3rd Aug 2026 (Mon) | 45.18 | 45.18 | 44.8473 | 44.8473 | 0 |
| 31st Jul 2026 (Fri) | 45.18 | 45.18 | 44.881 | 44.881 | 0 |
| 30th Jul 2026 (Thu) | 45.18 | 45.18 | 44.96 | 44.96 | 0 |
| 29th Jul 2026 (Wed) | 45.18 | 45.18 | 44.9418 | 44.9418 | 0 |