| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.49 | 47.0016 | 46.49 | 47.0016 | 0 |
| 18th Sep 2025 (Thu) | 46.49 | 46.9993 | 46.49 | 46.9993 | 0 |
| 17th Sep 2025 (Wed) | 46.49 | 47.165 | 46.49 | 47.165 | 0 |
| 16th Sep 2025 (Tue) | 46.49 | 47.195 | 46.49 | 47.195 | 0 |
| 15th Sep 2025 (Mon) | 46.49 | 47.152 | 46.49 | 47.152 | 0 |
| 12th Sep 2025 (Fri) | 46.49 | 47.06 | 46.49 | 47.06 | 0 |
| 11th Sep 2025 (Thu) | 46.49 | 47.075 | 46.49 | 47.075 | 0 |
| 10th Sep 2025 (Wed) | 46.49 | 46.935 | 46.49 | 46.935 | 0 |
| 9th Sep 2025 (Tue) | 46.49 | 46.8352 | 46.49 | 46.8352 | 0 |
| 8th Sep 2025 (Mon) | 46.49 | 46.8913 | 46.49 | 46.8913 | 0 |
| 5th Sep 2025 (Fri) | 46.49 | 46.7661 | 46.49 | 46.7661 | 0 |
| 4th Sep 2025 (Thu) | 46.49 | 46.49 | 46.445 | 46.445 | 0 |
| 3rd Sep 2025 (Wed) | 46.49 | 46.49 | 46.2783 | 46.2783 | 25 |
| 2nd Sep 2025 (Tue) | 46.49 | 46.49 | 46.0647 | 46.0647 | 0 |
| 1st Sep 2025 (Mon) | 46.49 | 46.49 | 46.405 | 46.405 | 0 |
| 29th Aug 2025 (Fri) | 46.49 | 46.49 | 46.405 | 46.405 | 0 |
| 28th Aug 2025 (Thu) | 46.49 | 46.49 | 46.45 | 46.45 | 0 |
| 27th Aug 2025 (Wed) | 46.49 | 46.49 | 46.4038 | 46.4038 | 0 |
| 26th Aug 2025 (Tue) | 46.49 | 46.49 | 46.395 | 46.395 | 0 |
| 25th Aug 2025 (Mon) | 46.49 | 46.49 | 46.405 | 46.405 | 0 |
| 22nd Aug 2025 (Fri) | 46.49 | 46.49 | 46.49 | 46.4705 | 233 |
| 21st Aug 2025 (Thu) | 45.72 | 46.22 | 45.72 | 46.22 | 0 |
| 20th Aug 2025 (Wed) | 45.72 | 46.34 | 45.72 | 46.34 | 1 |
| 19th Aug 2025 (Tue) | 45.72 | 46.32 | 45.72 | 46.32 | 0 |
| 18th Aug 2025 (Mon) | 45.72 | 46.305 | 45.72 | 46.305 | 0 |
| 15th Aug 2025 (Fri) | 45.72 | 46.355 | 45.72 | 46.355 | 0 |
| 14th Aug 2025 (Thu) | 45.72 | 46.405 | 45.72 | 46.405 | 0 |
| 13th Aug 2025 (Wed) | 45.72 | 46.455 | 45.72 | 46.455 | 0 |
| 12th Aug 2025 (Tue) | 45.72 | 46.2852 | 45.72 | 46.2852 | 0 |
| 11th Aug 2025 (Mon) | 45.72 | 46.285 | 45.72 | 46.285 | 0 |
| 8th Aug 2025 (Fri) | 45.72 | 46.305 | 45.72 | 46.305 | 0 |
| 7th Aug 2025 (Thu) | 45.72 | 46.385 | 45.72 | 46.385 | 0 |
| 6th Aug 2025 (Wed) | 45.72 | 46.3847 | 45.72 | 46.3847 | 0 |
| 5th Aug 2025 (Tue) | 45.72 | 46.3901 | 45.72 | 46.3901 | 0 |
| 4th Aug 2025 (Mon) | 45.72 | 46.3572 | 45.72 | 46.3572 | 0 |
| 1st Aug 2025 (Fri) | 45.72 | 46.185 | 45.72 | 46.185 | 0 |
| 31st Jul 2025 (Thu) | 45.72 | 46.135 | 45.72 | 46.135 | 0 |
| 30th Jul 2025 (Wed) | 45.72 | 46.0911 | 45.72 | 46.0911 | 0 |
| 29th Jul 2025 (Tue) | 45.72 | 46.162 | 45.72 | 46.162 | 0 |
| 28th Jul 2025 (Mon) | 45.72 | 45.9631 | 45.72 | 45.9631 | 0 |
| 25th Jul 2025 (Fri) | 45.72 | 45.995 | 45.72 | 45.995 | 0 |
| 24th Jul 2025 (Thu) | 45.72 | 45.9254 | 45.72 | 45.9254 | 0 |
| 23rd Jul 2025 (Wed) | 45.72 | 46.0099 | 45.72 | 46.0099 | 0 |
| 22nd Jul 2025 (Tue) | 45.72 | 46.0727 | 45.72 | 46.0727 | 0 |