| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.56 | 46.56 | 46.4007 | 46.4007 | 0 |
| 11th Dec 2025 (Thu) | 46.56 | 46.655 | 46.56 | 46.655 | 0 |
| 10th Dec 2025 (Wed) | 46.56 | 46.56 | 46.50 | 46.50 | 0 |
| 9th Dec 2025 (Tue) | 46.56 | 46.58 | 46.56 | 46.555 | 200 |
| 8th Dec 2025 (Mon) | 46.95 | 46.95 | 46.4995 | 46.4995 | 0 |
| 5th Dec 2025 (Fri) | 46.95 | 46.95 | 46.5713 | 46.5713 | 0 |
| 4th Dec 2025 (Thu) | 46.95 | 46.95 | 46.615 | 46.615 | 0 |
| 3rd Dec 2025 (Wed) | 46.95 | 46.95 | 46.7031 | 46.7031 | 0 |
| 2nd Dec 2025 (Tue) | 46.95 | 46.95 | 46.6014 | 46.6014 | 0 |
| 1st Dec 2025 (Mon) | 46.95 | 46.95 | 46.6059 | 46.6059 | 0 |
| 28th Nov 2025 (Fri) | 46.95 | 47.0093 | 46.95 | 47.0093 | 0 |
| 27th Nov 2025 (Thu) | 46.95 | 46.995 | 46.95 | 46.995 | 0 |
| 26th Nov 2025 (Wed) | 46.95 | 46.995 | 46.95 | 46.995 | 0 |
| 25th Nov 2025 (Tue) | 46.95 | 46.95 | 46.9332 | 46.9332 | 0 |
| 24th Nov 2025 (Mon) | 46.95 | 46.95 | 46.8295 | 46.8295 | 0 |
| 21st Nov 2025 (Fri) | 46.95 | 46.95 | 46.6852 | 46.6852 | 0 |
| 20th Nov 2025 (Thu) | 46.95 | 46.95 | 46.555 | 46.555 | 0 |
| 19th Nov 2025 (Wed) | 46.95 | 46.95 | 46.555 | 46.555 | 0 |
| 18th Nov 2025 (Tue) | 46.95 | 46.95 | 46.555 | 46.555 | 0 |
| 17th Nov 2025 (Mon) | 46.95 | 46.95 | 46.482 | 46.482 | 0 |
| 14th Nov 2025 (Fri) | 46.95 | 46.95 | 46.605 | 46.605 | 0 |
| 13th Nov 2025 (Thu) | 46.95 | 46.95 | 46.605 | 46.605 | 0 |
| 12th Nov 2025 (Wed) | 46.95 | 46.95 | 46.73 | 46.73 | 0 |
| 11th Nov 2025 (Tue) | 46.95 | 46.95 | 46.70 | 46.70 | 0 |
| 10th Nov 2025 (Mon) | 46.95 | 46.95 | 46.6248 | 46.6248 | 90 |
| 7th Nov 2025 (Fri) | 46.95 | 46.95 | 46.6052 | 46.6052 | 0 |
| 6th Nov 2025 (Thu) | 46.95 | 46.95 | 46.665 | 46.665 | 0 |
| 5th Nov 2025 (Wed) | 46.95 | 46.95 | 46.5085 | 46.5085 | 36 |
| 4th Nov 2025 (Tue) | 46.95 | 46.95 | 46.5423 | 46.5423 | 0 |
| 3rd Nov 2025 (Mon) | 46.95 | 46.95 | 46.5423 | 46.5423 | 0 |
| 31st Oct 2025 (Fri) | 46.95 | 46.95 | 46.89 | 46.89 | 0 |
| 30th Oct 2025 (Thu) | 46.95 | 46.9593 | 46.95 | 46.9593 | 0 |
| 29th Oct 2025 (Wed) | 46.95 | 47.355 | 46.95 | 47.355 | 0 |
| 28th Oct 2025 (Tue) | 46.95 | 47.3683 | 46.95 | 47.3683 | 0 |
| 27th Oct 2025 (Mon) | 46.95 | 47.3352 | 46.95 | 47.3352 | 0 |
| 24th Oct 2025 (Fri) | 46.95 | 47.325 | 46.95 | 47.325 | 0 |
| 23rd Oct 2025 (Thu) | 46.95 | 47.2581 | 46.95 | 47.2581 | 0 |
| 22nd Oct 2025 (Wed) | 46.95 | 47.2999 | 46.95 | 47.2999 | 0 |
| 21st Oct 2025 (Tue) | 46.95 | 47.31 | 46.95 | 47.31 | 0 |
| 20th Oct 2025 (Mon) | 46.95 | 47.2499 | 46.95 | 47.2499 | 0 |
| 17th Oct 2025 (Fri) | 46.95 | 47.175 | 46.95 | 47.175 | 0 |
| 16th Oct 2025 (Thu) | 46.95 | 47.2286 | 46.95 | 47.2286 | 0 |
| 15th Oct 2025 (Wed) | 46.95 | 47.0842 | 46.95 | 47.0842 | 0 |
| 14th Oct 2025 (Tue) | 46.95 | 47.0363 | 46.95 | 47.0363 | 0 |
| 13th Oct 2025 (Mon) | 46.95 | 46.9541 | 46.95 | 46.9541 | 0 |