| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.72 | 45.8191 | 45.72 | 45.8191 | 79 |
| 17th Jul 2025 (Thu) | 45.72 | 45.7411 | 45.72 | 45.7411 | 0 |
| 16th Jul 2025 (Wed) | 45.72 | 45.72 | 45.7054 | 45.7054 | 0 |
| 15th Jul 2025 (Tue) | 45.72 | 45.72 | 45.63 | 45.63 | 0 |
| 14th Jul 2025 (Mon) | 45.72 | 45.72 | 45.72 | 45.7286 | 0 |
| 11th Jul 2025 (Fri) | 46.35 | 46.35 | 45.765 | 45.765 | 0 |
| 10th Jul 2025 (Thu) | 46.35 | 46.35 | 45.9552 | 45.9552 | 0 |
| 9th Jul 2025 (Wed) | 46.35 | 46.35 | 45.895 | 45.895 | 0 |
| 8th Jul 2025 (Tue) | 46.35 | 46.35 | 45.7687 | 45.7687 | 0 |
| 7th Jul 2025 (Mon) | 46.35 | 46.35 | 45.905 | 45.905 | 0 |
| 4th Jul 2025 (Fri) | 46.35 | 46.35 | 46.0847 | 46.0847 | 0 |
| 3rd Jul 2025 (Thu) | 46.35 | 46.35 | 46.0847 | 46.0847 | 0 |
| 2nd Jul 2025 (Wed) | 46.35 | 46.35 | 46.1813 | 46.1813 | 0 |
| 1st Jul 2025 (Tue) | 46.35 | 46.35 | 46.34 | 46.195 | 0 |
| 30th Jun 2025 (Mon) | 46.35 | 46.35 | 46.34 | 46.3116 | 267 |
| 27th Jun 2025 (Fri) | 46.09 | 46.09 | 46.0774 | 46.0774 | 0 |
| 26th Jun 2025 (Thu) | 46.09 | 46.1133 | 46.09 | 46.1133 | 0 |
| 25th Jun 2025 (Wed) | 46.09 | 46.09 | 46.0154 | 46.0154 | 0 |
| 24th Jun 2025 (Tue) | 46.09 | 46.10 | 46.09 | 46.0463 | 200 |
| 23rd Jun 2025 (Mon) | 45.92 | 45.92 | 45.92 | 45.8842 | 237 |
| 20th Jun 2025 (Fri) | 45.65 | 45.7769 | 45.65 | 45.7769 | 0 |
| 19th Jun 2025 (Thu) | 45.65 | 45.705 | 45.65 | 45.705 | 0 |
| 18th Jun 2025 (Wed) | 45.65 | 45.705 | 45.65 | 45.705 | 0 |
| 17th Jun 2025 (Tue) | 45.65 | 45.65 | 45.65 | 45.6672 | 119 |
| 16th Jun 2025 (Mon) | 45.10 | 45.605 | 45.10 | 45.605 | 0 |
| 13th Jun 2025 (Fri) | 45.10 | 45.705 | 45.10 | 45.705 | 0 |
| 12th Jun 2025 (Thu) | 45.10 | 45.825 | 45.10 | 45.825 | 0 |
| 11th Jun 2025 (Wed) | 45.10 | 45.6307 | 45.10 | 45.6307 | 0 |
| 10th Jun 2025 (Tue) | 45.10 | 45.555 | 45.10 | 45.555 | 0 |
| 9th Jun 2025 (Mon) | 45.10 | 45.395 | 45.10 | 45.395 | 0 |
| 6th Jun 2025 (Fri) | 45.10 | 45.35 | 45.10 | 45.35 | 0 |
| 5th Jun 2025 (Thu) | 45.10 | 45.635 | 45.10 | 45.635 | 0 |
| 4th Jun 2025 (Wed) | 45.10 | 45.6705 | 45.10 | 45.6705 | 0 |
| 3rd Jun 2025 (Tue) | 45.10 | 45.4116 | 45.10 | 45.4116 | 0 |
| 2nd Jun 2025 (Mon) | 45.10 | 45.3704 | 45.10 | 45.3704 | 0 |
| 30th May 2025 (Fri) | 45.10 | 45.6204 | 45.10 | 45.6204 | 0 |
| 29th May 2025 (Thu) | 45.10 | 45.5127 | 45.10 | 45.5127 | 0 |
| 28th May 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 27th May 2025 (Tue) | 45.1404 | 45.1404 | 45.1404 | 45.1404 | 0 |
| 26th May 2025 (Mon) | 45.1404 | 45.1404 | 45.1404 | 45.1404 | 0 |
| 24th May 2025 (Sat) | 45.0887 | 45.1404 | 45.0887 | 45.1404 | 0 |
| 23rd May 2025 (Fri) | 45.0887 | 45.0887 | 45.0887 | 45.0887 | 0 |
| 22nd May 2025 (Thu) | 44.9459 | 44.9459 | 44.9459 | 44.9459 | 0 |
| 21st May 2025 (Wed) | 45.3113 | 45.3113 | 45.3113 | 45.3113 | 0 |
| 20th May 2025 (Tue) | 45.4276 | 45.4276 | 45.4276 | 45.4276 | 0 |
| 19th May 2025 (Mon) | 45.43 | 45.45 | 45.43 | 45.45 | 200 |