Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Igc Pharma Inc (IGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.286 0.2931 0.275 0.281 25,732
19th May 2026 (Tue) 0.2842 0.2912 0.277 0.282 13,035
18th May 2026 (Mon) 0.2866 0.2915 0.2803 0.286 12,966
15th May 2026 (Fri) 0.295 0.295 0.2851 0.286 10,775
14th May 2026 (Thu) 0.2963 0.299 0.2952 0.299 2,464
13th May 2026 (Wed) 0.3001 0.3015 0.2958 0.296 5,787
12th May 2026 (Tue) 0.30 0.3011 0.2936 0.2965 4,697
11th May 2026 (Mon) 0.3087 0.3094 0.282 0.303 61,693
8th May 2026 (Fri) 0.3192 0.3192 0.3061 0.311 14,060
7th May 2026 (Thu) 0.324 0.3264 0.3149 0.3191 8,526
6th May 2026 (Wed) 0.3235 0.3235 0.3107 0.3182 4,704
5th May 2026 (Tue) 0.3212 0.3261 0.318 0.3222 3,223
4th May 2026 (Mon) 0.3324 0.3324 0.3246 0.321 12,895
1st May 2026 (Fri) 0.3289 0.34 0.3186 0.3349 33,209
30th Apr 2026 (Thu) 0.3052 0.3189 0.305 0.3196 18,082
29th Apr 2026 (Wed) 0.3088 0.315 0.3052 0.3098 8,079
28th Apr 2026 (Tue) 0.3193 0.3193 0.307 0.3135 32,786
27th Apr 2026 (Mon) 0.3369 0.3369 0.32 0.3202 24,155
24th Apr 2026 (Fri) 0.342 0.342 0.3349 0.3372 8,309
23rd Apr 2026 (Thu) 0.3534 0.355 0.3238 0.3397 69,825
22nd Apr 2026 (Wed) 0.3112 0.3566 0.30 0.351 217,355
21st Apr 2026 (Tue) 0.3202 0.3284 0.315 0.3186 129,348
20th Apr 2026 (Mon) 0.324 0.331 0.2948 0.319 2,461,369
17th Apr 2026 (Fri) 0.3259 0.333 0.3259 0.3359 100,971
16th Apr 2026 (Thu) 0.3202 0.33 0.315 0.321 65,044
15th Apr 2026 (Wed) 0.31 0.3184 0.31 0.32 24,299
14th Apr 2026 (Tue) 0.305 0.3139 0.296 0.3101 6,946
13th Apr 2026 (Mon) 0.3037 0.32 0.292 0.297 18,635
10th Apr 2026 (Fri) 0.301 0.3012 0.29 0.3019 40,946
9th Apr 2026 (Thu) 0.286 0.3144 0.286 0.301 71,823
8th Apr 2026 (Wed) 0.2797 0.2929 0.2691 0.28 21,220
7th Apr 2026 (Tue) 0.2723 0.2723 0.269 0.2705 5,855
6th Apr 2026 (Mon) 0.2766 0.2766 0.261 0.2681 3,537
3rd Apr 2026 (Fri) 0.2646 0.268 0.2646 0.2651 1,299
2nd Apr 2026 (Thu) 0.2646 0.268 0.2646 0.2651 1,299
1st Apr 2026 (Wed) 0.2639 0.28 0.2589 0.2714 6,974
31st Mar 2026 (Tue) 0.2631 0.2669 0.2604 0.263 1,198
30th Mar 2026 (Mon) 0.2584 0.2594 0.253 0.2555 6,484
27th Mar 2026 (Fri) 0.2601 0.2601 0.2522 0.2553 20,525
26th Mar 2026 (Thu) 0.2602 0.2627 0.2598 0.2604 6,099
25th Mar 2026 (Wed) 0.2628 0.27 0.2609 0.262 1,421
24th Mar 2026 (Tue) 0.275 0.275 0.2525 0.253 14,780
23rd Mar 2026 (Mon) 0.2825 0.2825 0.2722 0.2753 1,436
FTSE 100 Latest
Value10,443.47
Change11.13