Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Igc Pharma (IGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2894 0.2955 0.2758 0.274 83,588
25th Sep 2026 (Fri) 0.2864 0.29 0.2778 0.2824 96,557
24th Sep 2026 (Thu) 0.2801 0.2895 0.2801 0.2811 26,398
23rd Sep 2026 (Wed) 0.2853 0.2898 0.2836 0.2861 25,748
22nd Sep 2026 (Tue) 0.2802 0.2839 0.28 0.283 25,217
21st Sep 2026 (Mon) 0.2868 0.2873 0.2701 0.274 21,220
18th Sep 2026 (Fri) 0.2731 0.2866 0.267 0.285 94,140
17th Sep 2026 (Thu) 0.278 0.278 0.2671 0.2664 15,485
16th Sep 2026 (Wed) 0.2738 0.2738 0.2666 0.272 14,710
15th Sep 2026 (Tue) 0.276 0.277 0.2655 0.2669 11,894
14th Sep 2026 (Mon) 0.28 0.28 0.27 0.2755 98,813
11th Sep 2026 (Fri) 0.2897 0.2897 0.2785 0.2786 29,099
10th Sep 2026 (Thu) 0.2878 0.2893 0.2811 0.283 10,711
9th Sep 2026 (Wed) 0.2929 0.2929 0.283 0.2815 20,463
8th Sep 2026 (Tue) 0.299 0.299 0.29 0.2899 34,646
7th Sep 2026 (Mon) 0.2978 0.298 0.2973 0.298 3,331
4th Sep 2026 (Fri) 0.2978 0.298 0.2973 0.298 3,331
3rd Sep 2026 (Thu) 0.3007 0.302 0.2969 0.2985 27,317
2nd Sep 2026 (Wed) 0.3037 0.3037 0.2955 0.2959 26,572
1st Sep 2026 (Tue) 0.30 0.305 0.296 0.2967 75,913
31st Aug 2026 (Mon) 0.3135 0.316 0.2946 0.2992 85,872
28th Aug 2026 (Fri) 0.3273 0.3273 0.3062 0.31 69,351
27th Aug 2026 (Thu) 0.3187 0.341 0.3187 0.3339 284,574
26th Aug 2026 (Wed) 0.3042 0.3079 0.3016 0.3077 33,216
25th Aug 2026 (Tue) 0.3018 0.3054 0.3003 0.3046 17,753
24th Aug 2026 (Mon) 0.3001 0.3075 0.30 0.3006 41,980
21st Aug 2026 (Fri) 0.2865 0.31 0.2823 0.308 142,634
20th Aug 2026 (Thu) 0.2802 0.281 0.2745 0.2772 31,367
19th Aug 2026 (Wed) 0.2821 0.2875 0.2805 0.2853 167,996
18th Aug 2026 (Tue) 0.2776 0.286 0.2756 0.2844 33,899
17th Aug 2026 (Mon) 0.2852 0.2855 0.2722 0.28 33,205
14th Aug 2026 (Fri) 0.287 0.3031 0.2863 0.2978 127,666
13th Aug 2026 (Thu) 0.2882 0.295 0.2863 0.294 165,003
12th Aug 2026 (Wed) 0.279 0.2875 0.2762 0.2859 100,755
11th Aug 2026 (Tue) 0.276 0.289 0.2751 0.281 182,676
10th Aug 2026 (Mon) 0.2566 0.27 0.2561 0.2675 91,221
7th Aug 2026 (Fri) 0.2495 0.2575 0.249 0.2566 64,396
6th Aug 2026 (Thu) 0.2541 0.2548 0.2465 0.2499 8,439
5th Aug 2026 (Wed) 0.251 0.251 0.2481 0.252 2,555
4th Aug 2026 (Tue) 0.258 0.258 0.2437 0.248 1,951
3rd Aug 2026 (Mon) 0.2537 0.2568 0.24 0.2451 14,200
31st Jul 2026 (Fri) 0.2527 0.2527 0.2458 0.249 7,754
30th Jul 2026 (Thu) 0.24 0.2486 0.24 0.2495 7,563
29th Jul 2026 (Wed) 0.2582 0.2628 0.235 0.24 49,187
FTSE 100 Latest
Value10,684.88
Change-10.37