Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Igc Pharma (IGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.278 0.278 0.27 0.272 15,516
9th Jul 2026 (Thu) 0.275 0.29 0.2749 0.279 48,131
8th Jul 2026 (Wed) 0.28 0.28 0.2751 0.2751 3,874
7th Jul 2026 (Tue) 0.28 0.28 0.2729 0.278 14,038
6th Jul 2026 (Mon) 0.2801 0.2869 0.27 0.281 19,960
3rd Jul 2026 (Fri) 0.2742 0.2809 0.2742 0.2809 0
2nd Jul 2026 (Thu) 0.2742 0.2837 0.27 0.2809 14,208
1st Jul 2026 (Wed) 0.2788 0.2801 0.276 0.2747 20,645
30th Jun 2026 (Tue) 0.2708 0.2771 0.2708 0.272 6,080
29th Jun 2026 (Mon) 0.2572 0.273 0.2561 0.271 27,051
26th Jun 2026 (Fri) 0.26 0.2731 0.26 0.263 10,850
25th Jun 2026 (Thu) 0.2699 0.27 0.26 0.2619 101,651
24th Jun 2026 (Wed) 0.2688 0.2732 0.2651 0.2684 8,949
23rd Jun 2026 (Tue) 0.2703 0.2763 0.2661 0.265 35,023
22nd Jun 2026 (Mon) 0.2761 0.2771 0.2702 0.2666 27,672
19th Jun 2026 (Fri) 0.2785 0.2785 0.275 0.2749 5,692
18th Jun 2026 (Thu) 0.2785 0.2785 0.275 0.2749 5,692
17th Jun 2026 (Wed) 0.28 0.2845 0.2755 0.2757 42,726
16th Jun 2026 (Tue) 0.2836 0.2892 0.2776 0.2776 314,795
15th Jun 2026 (Mon) 0.2842 0.2906 0.2839 0.2804 45,171
12th Jun 2026 (Fri) 0.2827 0.2931 0.28 0.28 45,935
11th Jun 2026 (Thu) 0.2891 0.2955 0.28 0.2825 21,200
10th Jun 2026 (Wed) 0.285 0.2852 0.28 0.281 13,728
9th Jun 2026 (Tue) 0.294 0.2999 0.2814 0.285 16,796
8th Jun 2026 (Mon) 0.2866 0.2995 0.2866 0.299 10,771
5th Jun 2026 (Fri) 0.2907 0.299 0.285 0.286 21,887
4th Jun 2026 (Thu) 0.295 0.2987 0.2915 0.2927 21,798
3rd Jun 2026 (Wed) 0.2879 0.31 0.2879 0.30 84,306
2nd Jun 2026 (Tue) 0.2935 0.2935 0.281 0.29 20,031
1st Jun 2026 (Mon) 0.2885 0.2935 0.2811 0.295 19,242
29th May 2026 (Fri) 0.2858 0.2889 0.2854 0.2889 2,200
28th May 2026 (Thu) 0.2886 0.2886 0.2815 0.2897 4,106
27th May 2026 (Wed) 0.2816 0.295 0.28 0.29 34,976
26th May 2026 (Tue) 0.2833 0.29 0.2823 0.2852 11,161
25th May 2026 (Mon) 0.2897 0.3025 0.284 0.288 304,014
22nd May 2026 (Fri) 0.2897 0.3025 0.284 0.288 304,014
21st May 2026 (Thu) 0.2851 0.29 0.28 0.2889 21,700
20th May 2026 (Wed) 0.286 0.2931 0.275 0.281 25,732
19th May 2026 (Tue) 0.2842 0.2912 0.277 0.282 13,035
18th May 2026 (Mon) 0.2866 0.2915 0.2803 0.286 12,966
15th May 2026 (Fri) 0.295 0.295 0.2851 0.286 10,775
14th May 2026 (Thu) 0.2963 0.299 0.2952 0.299 2,464
13th May 2026 (Wed) 0.3001 0.3015 0.2958 0.296 5,787
12th May 2026 (Tue) 0.30 0.3011 0.2936 0.2965 4,697
11th May 2026 (Mon) 0.3087 0.3094 0.282 0.303 61,693
FTSE 100 Latest
Value10,497.29
Change24.84