Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Igc Pharma (IGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3511 0.3511 0.3386 0.3477 45,265
11th Dec 2025 (Thu) 0.337 0.3487 0.32 0.3279 9,508
10th Dec 2025 (Wed) 0.31 0.353 0.3052 0.342 34,903
9th Dec 2025 (Tue) 0.295 0.3029 0.295 0.298 7,100
8th Dec 2025 (Mon) 0.30 0.3002 0.2839 0.2908 15,583
5th Dec 2025 (Fri) 0.3096 0.3096 0.2952 0.2979 21,563
4th Dec 2025 (Thu) 0.3055 0.31 0.3001 0.3061 21,136
3rd Dec 2025 (Wed) 0.3048 0.306 0.296 0.302 37,124
2nd Dec 2025 (Tue) 0.3165 0.322 0.3011 0.306 10,769
1st Dec 2025 (Mon) 0.3272 0.3272 0.3151 0.315 22,527
28th Nov 2025 (Fri) 0.3264 0.3272 0.3155 0.3191 8,292
27th Nov 2025 (Thu) 0.3205 0.3387 0.3151 0.3194 12,971
26th Nov 2025 (Wed) 0.3205 0.3387 0.3151 0.3194 12,980
25th Nov 2025 (Tue) 0.3264 0.3264 0.3152 0.3178 2,431
24th Nov 2025 (Mon) 0.3225 0.3228 0.3157 0.319 16,649
21st Nov 2025 (Fri) 0.3133 0.3168 0.3114 0.315 876
20th Nov 2025 (Thu) 0.345 0.345 0.326 0.326 225
19th Nov 2025 (Wed) 0.345 0.345 0.3258 0.326 19,306
18th Nov 2025 (Tue) 0.3464 0.3464 0.3352 0.335 10,817
17th Nov 2025 (Mon) 0.3591 0.3591 0.34 0.34 30,960
14th Nov 2025 (Fri) 0.3535 0.36 0.3525 0.358 16,453
13th Nov 2025 (Thu) 0.3713 0.3713 0.3514 0.356 28,548
12th Nov 2025 (Wed) 0.3848 0.385 0.3668 0.366 42,366
11th Nov 2025 (Tue) 0.3877 0.4036 0.3802 0.3867 10,204
10th Nov 2025 (Mon) 0.371 0.3856 0.37 0.3838 153,913
7th Nov 2025 (Fri) 0.385 0.3855 0.3334 0.3679 46,796
6th Nov 2025 (Thu) 0.3994 0.3994 0.385 0.3857 38,268
5th Nov 2025 (Wed) 0.3899 0.3996 0.385 0.39 13,776
4th Nov 2025 (Tue) 0.3974 0.4022 0.3974 0.4022 0
3rd Nov 2025 (Mon) 0.3974 0.4508 0.38 0.4022 144,654
31st Oct 2025 (Fri) 0.3927 0.3981 0.39 0.3953 25,437
30th Oct 2025 (Thu) 0.3975 0.3999 0.3811 0.399 19,498
29th Oct 2025 (Wed) 0.4101 0.4113 0.401 0.4042 5,468
28th Oct 2025 (Tue) 0.4203 0.4338 0.4044 0.414 62,188
27th Oct 2025 (Mon) 0.4288 0.4288 0.4021 0.4193 29,689
24th Oct 2025 (Fri) 0.4093 0.4226 0.40 0.4068 71,481
23rd Oct 2025 (Thu) 0.3799 0.3835 0.377 0.377 2,706
22nd Oct 2025 (Wed) 0.3955 0.3956 0.3627 0.3794 40,401
21st Oct 2025 (Tue) 0.3975 0.3975 0.39 0.3901 11,691
20th Oct 2025 (Mon) 0.398 0.40 0.3961 0.3969 11,485
17th Oct 2025 (Fri) 0.402 0.402 0.3881 0.3994 16,920
16th Oct 2025 (Thu) 0.4245 0.4276 0.4012 0.4012 23,941
15th Oct 2025 (Wed) 0.4055 0.42 0.4041 0.4128 5,964
14th Oct 2025 (Tue) 0.399 0.4179 0.3895 0.4163 40,707
13th Oct 2025 (Mon) 0.39 0.398 0.38 0.3929 91,294
FTSE 100 Latest
Value9,649.03
Change-54.13