Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Igc Pharma (IGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2467 0.2587 0.242 0.2504 9,623
5th Feb 2026 (Thu) 0.2583 0.2601 0.2483 0.2484 11,920
4th Feb 2026 (Wed) 0.2699 0.2699 0.2551 0.258 5,631
3rd Feb 2026 (Tue) 0.2738 0.2755 0.265 0.2699 18,391
2nd Feb 2026 (Mon) 0.2721 0.2746 0.27 0.2741 18,078
30th Jan 2026 (Fri) 0.2725 0.274 0.27 0.27 14,931
29th Jan 2026 (Thu) 0.2881 0.2882 0.2726 0.2773 11,816
28th Jan 2026 (Wed) 0.2921 0.2921 0.2826 0.2912 4,970
27th Jan 2026 (Tue) 0.2928 0.2934 0.2914 0.2912 2,960
26th Jan 2026 (Mon) 0.2998 0.2999 0.2877 0.2905 8,592
23rd Jan 2026 (Fri) 0.3057 0.3057 0.2888 0.291 12,133
22nd Jan 2026 (Thu) 0.2864 0.3025 0.2864 0.3011 78,366
21st Jan 2026 (Wed) 0.2802 0.2865 0.2802 0.2806 1,051
20th Jan 2026 (Tue) 0.291 0.291 0.2801 0.2801 111,906
19th Jan 2026 (Mon) 0.29 0.2964 0.29 0.2963 2,246
16th Jan 2026 (Fri) 0.29 0.2964 0.29 0.2963 2,246
15th Jan 2026 (Thu) 0.295 0.295 0.2887 0.2903 3,664
14th Jan 2026 (Wed) 0.2991 0.3047 0.2953 0.2997 7,894
13th Jan 2026 (Tue) 0.294 0.30 0.2925 0.2999 5,837
12th Jan 2026 (Mon) 0.3039 0.3039 0.2962 0.2999 5,609
9th Jan 2026 (Fri) 0.3065 0.307 0.3011 0.3003 1,574
8th Jan 2026 (Thu) 0.3006 0.3049 0.30 0.305 5,704
7th Jan 2026 (Wed) 0.2923 0.3087 0.2923 0.3075 14,332
6th Jan 2026 (Tue) 0.2925 0.2929 0.2891 0.289 152,877
5th Jan 2026 (Mon) 0.291 0.2947 0.2891 0.2927 3,467
2nd Jan 2026 (Fri) 0.2777 0.2893 0.2761 0.291 5,736
1st Jan 2026 (Thu) 0.2781 0.2839 0.2764 0.2814 84,533
31st Dec 2025 (Wed) 0.2781 0.2839 0.2764 0.2814 84,533
30th Dec 2025 (Tue) 0.2971 0.2971 0.2772 0.2825 31,859
29th Dec 2025 (Mon) 0.2942 0.2954 0.2909 0.2973 4,608
26th Dec 2025 (Fri) 0.2956 0.2978 0.2901 0.2999 7,307
25th Dec 2025 (Thu) 0.30 0.3001 0.295 0.3032 4,856
24th Dec 2025 (Wed) 0.30 0.3001 0.295 0.3032 4,856
23rd Dec 2025 (Tue) 0.30 0.3044 0.29 0.303 30,287
22nd Dec 2025 (Mon) 0.3103 0.3103 0.2951 0.3053 68,429
19th Dec 2025 (Fri) 0.3315 0.3315 0.2968 0.30 178,042
18th Dec 2025 (Thu) 0.336 0.3454 0.3272 0.3361 43,621
17th Dec 2025 (Wed) 0.3473 0.359 0.3269 0.3285 20,792
16th Dec 2025 (Tue) 0.3279 0.3423 0.3279 0.336 24,684
15th Dec 2025 (Mon) 0.3557 0.36 0.3245 0.334 26,987
12th Dec 2025 (Fri) 0.3511 0.3511 0.3386 0.3477 45,265
11th Dec 2025 (Thu) 0.337 0.3487 0.32 0.3279 9,508
10th Dec 2025 (Wed) 0.31 0.353 0.3052 0.342 34,903
9th Dec 2025 (Tue) 0.295 0.3029 0.295 0.298 7,100
8th Dec 2025 (Mon) 0.30 0.3002 0.2839 0.2908 15,583
FTSE 100 Latest
Value10,369.75
Change60.53