Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Igc Pharma (IGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3415 0.3638 0.3415 0.359 65,488
17th Jul 2025 (Thu) 0.3333 0.353 0.3333 0.3391 55,748
16th Jul 2025 (Wed) 0.3351 0.3457 0.323 0.3341 89,303
15th Jul 2025 (Tue) 0.35 0.3526 0.3213 0.3396 68,193
14th Jul 2025 (Mon) 0.364 0.3822 0.362 0.3747 104,776
11th Jul 2025 (Fri) 0.3886 0.39 0.37 0.3808 510,012
10th Jul 2025 (Thu) 0.4066 0.461 0.3292 0.415 11,030,559
9th Jul 2025 (Wed) 0.329 0.375 0.3234 0.366 2,901,629
8th Jul 2025 (Tue) 0.324 0.33 0.321 0.3176 26,581
7th Jul 2025 (Mon) 0.3091 0.324 0.3083 0.3173 7,308
4th Jul 2025 (Fri) 0.3096 0.3113 0.305 0.3025 12,211
3rd Jul 2025 (Thu) 0.3096 0.3113 0.305 0.3025 12,211
2nd Jul 2025 (Wed) 0.3099 0.31 0.3082 0.307 9,138
1st Jul 2025 (Tue) 0.306 0.3075 0.305 0.3035 4,470
30th Jun 2025 (Mon) 0.311 0.314 0.30 0.306 12,541
27th Jun 2025 (Fri) 0.3065 0.31 0.306 0.309 3,963
26th Jun 2025 (Thu) 0.3097 0.31 0.3065 0.31 9,381
25th Jun 2025 (Wed) 0.3042 0.31 0.3041 0.3075 12,614
24th Jun 2025 (Tue) 0.307 0.31 0.3062 0.3084 6,985
23rd Jun 2025 (Mon) 0.305 0.3092 0.305 0.3054 7,812
20th Jun 2025 (Fri) 0.3048 0.3072 0.304 0.3025 8,782
19th Jun 2025 (Thu) 0.3001 0.3001 0.2981 0.299 6,573
18th Jun 2025 (Wed) 0.3001 0.3001 0.2981 0.299 6,573
17th Jun 2025 (Tue) 0.3022 0.3058 0.30 0.30 8,531
16th Jun 2025 (Mon) 0.301 0.301 0.2975 0.2981 13,498
13th Jun 2025 (Fri) 0.31 0.313 0.30 0.30 12,393
12th Jun 2025 (Thu) 0.314 0.3148 0.306 0.31 13,603
11th Jun 2025 (Wed) 0.3182 0.32 0.3093 0.3095 5,912
10th Jun 2025 (Tue) 0.311 0.3158 0.309 0.3092 24,128
9th Jun 2025 (Mon) 0.315 0.316 0.31 0.314 3,166
6th Jun 2025 (Fri) 0.317 0.317 0.302 0.3066 4,822
5th Jun 2025 (Thu) 0.3067 0.3078 0.3055 0.3014 2,747
4th Jun 2025 (Wed) 0.3121 0.3129 0.3022 0.3056 6,586
3rd Jun 2025 (Tue) 0.317 0.32 0.3125 0.3125 8,986
2nd Jun 2025 (Mon) 0.325 0.3285 0.307 0.298 25,521
30th May 2025 (Fri) 0.322 0.3243 0.3153 0.3144 4,375
29th May 2025 (Thu) 0.3296 0.3296 0.322 0.3257 5,294
28th May 2025 (Wed) 0.3333 0.3335 0.3256 0.3256 4,685
27th May 2025 (Tue) 0.3253 0.334 0.3253 0.327 8,573
26th May 2025 (Mon) 0.3369 0.3369 0.3369 0.3369 0
24th May 2025 (Sat) 0.3389 0.3389 0.3369 0.3369 12,778
23rd May 2025 (Fri) 0.3389 0.3389 0.3389 0.3389 12,778
22nd May 2025 (Thu) 0.345 0.345 0.33 0.33 20,780
21st May 2025 (Wed) 0.3325 0.3325 0.3244 0.3268 4,392
20th May 2025 (Tue) 0.3195 0.3219 0.3195 0.3213 7,151
19th May 2025 (Mon) 0.315 0.3199 0.3092 0.3094 17,669
FTSE 100 Latest
Value8,992.12
Change19.48