Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Igc Pharma (IGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2646 0.268 0.2646 0.2651 1,299
2nd Apr 2026 (Thu) 0.2646 0.268 0.2646 0.2651 1,299
1st Apr 2026 (Wed) 0.2639 0.28 0.2589 0.2714 6,974
31st Mar 2026 (Tue) 0.2631 0.2669 0.2604 0.263 1,198
30th Mar 2026 (Mon) 0.2584 0.2594 0.253 0.2555 6,484
27th Mar 2026 (Fri) 0.2601 0.2601 0.2522 0.2553 20,525
26th Mar 2026 (Thu) 0.2602 0.2627 0.2598 0.2604 6,099
25th Mar 2026 (Wed) 0.2628 0.27 0.2609 0.262 1,421
24th Mar 2026 (Tue) 0.275 0.275 0.2525 0.253 14,780
23rd Mar 2026 (Mon) 0.2825 0.2825 0.2722 0.2753 1,436
20th Mar 2026 (Fri) 0.27 0.29 0.2632 0.2862 5,491
19th Mar 2026 (Thu) 0.2752 0.2776 0.2712 0.272 4,304
18th Mar 2026 (Wed) 0.2815 0.2815 0.2751 0.2755 10,332
17th Mar 2026 (Tue) 0.2829 0.292 0.2829 0.289 3,804
16th Mar 2026 (Mon) 0.2877 0.2877 0.2773 0.2797 11,597
13th Mar 2026 (Fri) 0.2873 0.2949 0.2761 0.283 13,396
12th Mar 2026 (Thu) 0.289 0.289 0.281 0.2831 1,171
11th Mar 2026 (Wed) 0.2899 0.2899 0.2864 0.2906 3,687
10th Mar 2026 (Tue) 0.2865 0.2879 0.2808 0.285 2,695
9th Mar 2026 (Mon) 0.288 0.2899 0.279 0.2898 3,111
6th Mar 2026 (Fri) 0.2822 0.2849 0.2715 0.2859 8,632
5th Mar 2026 (Thu) 0.2924 0.3028 0.2858 0.285 21,027
4th Mar 2026 (Wed) 0.3088 0.32 0.2816 0.2898 34,220
3rd Mar 2026 (Tue) 0.2731 0.288 0.2702 0.289 2,010
2nd Mar 2026 (Mon) 0.284 0.284 0.265 0.2731 2,974
27th Feb 2026 (Fri) 0.28 0.2879 0.2777 0.2773 20,537
26th Feb 2026 (Thu) 0.2851 0.289 0.284 0.2848 6,622
25th Feb 2026 (Wed) 0.2664 0.2901 0.2664 0.2901 0
24th Feb 2026 (Tue) 0.2664 0.2789 0.2664 0.2789 0
23rd Feb 2026 (Mon) 0.2664 0.2677 0.263 0.266 5,100
20th Feb 2026 (Fri) 0.262 0.2628 0.2583 0.2602 10,333
19th Feb 2026 (Thu) 0.2545 0.2655 0.2545 0.2603 1,110
18th Feb 2026 (Wed) 0.2508 0.2555 0.2508 0.2545 1,682
17th Feb 2026 (Tue) 0.2557 0.2557 0.25 0.256 19,331
16th Feb 2026 (Mon) 0.2568 0.2575 0.2508 0.256 9,748
13th Feb 2026 (Fri) 0.2568 0.2575 0.2508 0.256 9,748
12th Feb 2026 (Thu) 0.2514 0.258 0.2487 0.256 6,992
11th Feb 2026 (Wed) 0.2682 0.2682 0.2529 0.252 8,149
10th Feb 2026 (Tue) 0.2535 0.2674 0.2535 0.263 4,799
9th Feb 2026 (Mon) 0.247 0.26 0.247 0.2534 3,278
6th Feb 2026 (Fri) 0.2467 0.2587 0.242 0.2504 9,623
5th Feb 2026 (Thu) 0.2583 0.2601 0.2483 0.2484 11,920
FTSE 100 Latest
Value10,436.29
Change71.50