Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Igc Pharma (IGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.4102 0.414 0.3912 0.409 29,050
18th Sep 2025 (Thu) 0.4105 0.4168 0.4105 0.4119 3,271
17th Sep 2025 (Wed) 0.4259 0.43 0.4095 0.4091 2,560
16th Sep 2025 (Tue) 0.4199 0.4367 0.4199 0.43 18,890
15th Sep 2025 (Mon) 0.4167 0.43 0.4165 0.423 12,806
12th Sep 2025 (Fri) 0.4047 0.4138 0.4046 0.4059 30,896
11th Sep 2025 (Thu) 0.41 0.4155 0.38 0.4039 63,665
10th Sep 2025 (Wed) 0.4199 0.4255 0.41 0.4113 43,362
9th Sep 2025 (Tue) 0.42 0.43 0.4062 0.42 25,847
8th Sep 2025 (Mon) 0.4352 0.4352 0.39 0.4153 112,145
5th Sep 2025 (Fri) 0.4402 0.4522 0.43 0.4337 18,135
4th Sep 2025 (Thu) 0.4575 0.4575 0.4249 0.438 17,039
3rd Sep 2025 (Wed) 0.4406 0.4609 0.4207 0.47 67,400
2nd Sep 2025 (Tue) 0.45 0.4548 0.4402 0.445 54,513
1st Sep 2025 (Mon) 0.4316 0.4372 0.4015 0.431 55,315
29th Aug 2025 (Fri) 0.4316 0.4372 0.4015 0.431 55,315
28th Aug 2025 (Thu) 0.4595 0.4699 0.4152 0.4249 130,559
27th Aug 2025 (Wed) 0.3938 0.498 0.3938 0.4514 592,499
26th Aug 2025 (Tue) 0.3781 0.3983 0.3781 0.39 58,328
25th Aug 2025 (Mon) 0.3682 0.376 0.365 0.3734 12,294
22nd Aug 2025 (Fri) 0.364 0.3698 0.3582 0.365 9,963
21st Aug 2025 (Thu) 0.359 0.3598 0.35 0.3516 13,571
20th Aug 2025 (Wed) 0.36 0.3635 0.3538 0.359 4,378
19th Aug 2025 (Tue) 0.371 0.371 0.3661 0.3715 4,655
18th Aug 2025 (Mon) 0.3678 0.3839 0.3678 0.3801 19,841
15th Aug 2025 (Fri) 0.3686 0.3724 0.365 0.3699 10,713
14th Aug 2025 (Thu) 0.355 0.37 0.3544 0.36 10,065
13th Aug 2025 (Wed) 0.3422 0.3675 0.3405 0.3553 48,399
12th Aug 2025 (Tue) 0.3421 0.3594 0.342 0.3453 94,419
11th Aug 2025 (Mon) 0.3501 0.36 0.34 0.353 59,704
8th Aug 2025 (Fri) 0.3326 0.3393 0.3315 0.3395 5,552
7th Aug 2025 (Thu) 0.3344 0.3389 0.3261 0.339 23,237
6th Aug 2025 (Wed) 0.3389 0.3447 0.3378 0.3447 5,555
5th Aug 2025 (Tue) 0.3431 0.3595 0.3399 0.3482 47,931
4th Aug 2025 (Mon) 0.344 0.35 0.344 0.3474 6,177
1st Aug 2025 (Fri) 0.3445 0.3461 0.3376 0.3414 29,431
31st Jul 2025 (Thu) 0.358 0.3623 0.352 0.36 11,695
30th Jul 2025 (Wed) 0.363 0.3665 0.3512 0.3618 16,709
29th Jul 2025 (Tue) 0.37 0.3769 0.362 0.37 8,398
28th Jul 2025 (Mon) 0.375 0.3886 0.3707 0.3782 45,752
25th Jul 2025 (Fri) 0.368 0.374 0.35 0.3662 48,106
24th Jul 2025 (Thu) 0.3902 0.402 0.3691 0.3686 194,154
23rd Jul 2025 (Wed) 0.3998 0.40 0.3865 0.3989 57,938
22nd Jul 2025 (Tue) 0.3672 0.41 0.3672 0.41 89,285
FTSE 100 Latest
Value9,216.67
Change-11.44