| Price | $24.59 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $24.75 |
| Sell | $24.53 |
| Last Trade: | Unknown 32.00 at $24.59 |
| Day's Volume: | 3,562 |
| Last Close: | $24.60 |
| Open: | $24.59 |
| ISIN: | US46431W8120 |
| Day's Range | $24.575 - $24.61 |
| 52wk Range: | $23.75 - $25.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.59189 |
| Shares in Issue: | N/A |
Ishares Interes (IGBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $24.59 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Unknown* | 200 | $24.585 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 147 | $24.59 | Automatic Execution |
12:53:57 - 28-Sep-26 |
