Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interes (IGBH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 $24.59 Automatic Execution
15:52:11 - 28-Sep-26
Sell* 100 $24.59 Automatic Execution
15:46:34 - 28-Sep-26
Sell* 100 $24.59 Automatic Execution
15:46:34 - 28-Sep-26
Buy* 100 $24.61 Automatic Execution
14:27:23 - 28-Sep-26
Buy* 100 $24.61 Automatic Execution
14:24:40 - 28-Sep-26
Buy* 100 $24.61 Automatic Execution
14:24:39 - 28-Sep-26
Buy* 100 $24.61 Automatic Execution
14:24:39 - 28-Sep-26
Sell* 100 $24.60 Automatic Execution
14:24:39 - 28-Sep-26
Unknown* 200 $24.585 Automatic Execution
13:17:42 - 28-Sep-26
Buy* 147 $24.59 Automatic Execution
12:53:57 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37