| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.45 | 24.45 | 24.40 | 24.415 | 2,752 |
| 9th Jul 2026 (Thu) | 24.49 | 24.50 | 24.44 | 24.45 | 9,851 |
| 8th Jul 2026 (Wed) | 24.47 | 24.50 | 24.46 | 24.498 | 2,872 |
| 7th Jul 2026 (Tue) | 24.50 | 24.50 | 24.47 | 24.475 | 7,622 |
| 6th Jul 2026 (Mon) | 24.53 | 24.54 | 24.525 | 24.5421 | 1,925 |
| 3rd Jul 2026 (Fri) | 24.53 | 24.5621 | 24.53 | 24.5621 | 0 |
| 2nd Jul 2026 (Thu) | 24.53 | 24.54 | 24.52 | 24.5621 | 3,422 |
| 1st Jul 2026 (Wed) | 24.58 | 24.62 | 24.58 | 24.62 | 2,139 |
| 30th Jun 2026 (Tue) | 24.59 | 24.61 | 24.58 | 24.58 | 2,310 |
| 29th Jun 2026 (Mon) | 24.59 | 24.60 | 24.58 | 24.59 | 3,079 |
| 26th Jun 2026 (Fri) | 24.56 | 24.58 | 24.56 | 24.57 | 1,523 |
| 25th Jun 2026 (Thu) | 24.64 | 24.64 | 24.585 | 24.615 | 5,162 |
| 24th Jun 2026 (Wed) | 24.66 | 24.665 | 24.631 | 24.63 | 13,389 |
| 23rd Jun 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.68 | 1,165 |
| 22nd Jun 2026 (Mon) | 24.65 | 24.66 | 24.64 | 24.70 | 595 |
| 19th Jun 2026 (Fri) | 24.651 | 24.675 | 24.64 | 24.64 | 2,416 |
| 18th Jun 2026 (Thu) | 24.651 | 24.675 | 24.64 | 24.64 | 2,416 |
| 17th Jun 2026 (Wed) | 24.62 | 24.65 | 24.62 | 24.64 | 236 |
| 16th Jun 2026 (Tue) | 24.71 | 24.71 | 24.67 | 24.66 | 449 |
| 15th Jun 2026 (Mon) | 24.76 | 24.76 | 24.74 | 24.74 | 4,037 |
| 12th Jun 2026 (Fri) | 24.73 | 24.75 | 24.73 | 24.75 | 1,358 |
| 11th Jun 2026 (Thu) | 24.65 | 24.685 | 24.63 | 24.685 | 1,021 |
| 10th Jun 2026 (Wed) | 24.64 | 24.64 | 24.63 | 24.6282 | 317 |
| 9th Jun 2026 (Tue) | 24.59 | 24.62 | 24.59 | 24.63 | 0 |
| 8th Jun 2026 (Mon) | 24.61 | 24.62 | 24.61 | 24.6256 | 587 |
| 5th Jun 2026 (Fri) | 24.69 | 24.69 | 24.655 | 24.63 | 532 |
| 4th Jun 2026 (Thu) | 24.67 | 24.68 | 24.67 | 24.6888 | 903 |
| 3rd Jun 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.6593 | 100 |
| 2nd Jun 2026 (Tue) | 24.72 | 24.72 | 24.69 | 24.6882 | 999 |
| 1st Jun 2026 (Mon) | 24.79 | 24.82 | 24.79 | 24.81 | 2,802 |
| 29th May 2026 (Fri) | 24.78 | 24.78 | 24.77 | 24.767 | 2,430 |
| 28th May 2026 (Thu) | 24.73 | 24.75 | 24.73 | 24.7454 | 2,321 |
| 27th May 2026 (Wed) | 24.71 | 24.73 | 24.71 | 24.7349 | 1,760 |
| 26th May 2026 (Tue) | 24.75 | 24.75 | 24.74 | 24.735 | 657 |
| 25th May 2026 (Mon) | 24.73 | 24.73 | 24.72 | 24.7117 | 1,915 |
| 22nd May 2026 (Fri) | 24.73 | 24.73 | 24.72 | 24.7117 | 1,915 |
| 21st May 2026 (Thu) | 24.625 | 24.67 | 24.62 | 24.68 | 3,192 |
| 20th May 2026 (Wed) | 24.57 | 24.64 | 24.57 | 24.65 | 6,441 |
| 19th May 2026 (Tue) | 24.565 | 24.605 | 24.555 | 24.55 | 5,705 |
| 18th May 2026 (Mon) | 24.63 | 24.65 | 24.61 | 24.6054 | 618 |
| 15th May 2026 (Fri) | 24.55 | 24.61 | 24.55 | 24.60 | 5,785 |
| 14th May 2026 (Thu) | 24.60 | 24.615 | 24.60 | 24.595 | 2,076 |
| 13th May 2026 (Wed) | 24.54 | 24.56 | 24.54 | 24.5679 | 558 |
| 12th May 2026 (Tue) | 24.52 | 24.56 | 24.52 | 24.56 | 1,617 |
| 11th May 2026 (Mon) | 24.57 | 24.59 | 24.57 | 24.58 | 1,334 |