| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.59 | 24.61 | 24.575 | 24.60 | 3,562 |
| 25th Sep 2026 (Fri) | 24.56 | 24.61 | 24.56 | 24.61 | 1,641 |
| 24th Sep 2026 (Thu) | 24.625 | 24.635 | 24.61 | 24.61 | 2,310 |
| 23rd Sep 2026 (Wed) | 24.695 | 24.695 | 24.66 | 24.66 | 1,184 |
| 22nd Sep 2026 (Tue) | 24.69 | 24.725 | 24.69 | 24.72 | 4,134 |
| 21st Sep 2026 (Mon) | 24.70 | 24.705 | 24.69 | 24.70 | 564 |
| 18th Sep 2026 (Fri) | 24.675 | 24.71 | 24.675 | 24.71 | 1,714 |
| 17th Sep 2026 (Thu) | 24.645 | 24.685 | 24.645 | 24.685 | 3,359 |
| 16th Sep 2026 (Wed) | 24.62 | 24.64 | 24.61 | 24.60 | 3,379 |
| 15th Sep 2026 (Tue) | 24.51 | 24.54 | 24.51 | 24.53 | 4,890 |
| 14th Sep 2026 (Mon) | 24.485 | 24.515 | 24.485 | 24.5105 | 2,651 |
| 11th Sep 2026 (Fri) | 24.54 | 24.54 | 24.49 | 24.505 | 17,078 |
| 10th Sep 2026 (Thu) | 24.52 | 24.52 | 24.48 | 24.47 | 6,759 |
| 9th Sep 2026 (Wed) | 24.48 | 24.53 | 24.48 | 24.52 | 4,043 |
| 8th Sep 2026 (Tue) | 24.48 | 24.53 | 24.48 | 24.4932 | 32,893 |
| 7th Sep 2026 (Mon) | 24.50 | 24.52 | 24.49 | 24.50 | 3,676 |
| 4th Sep 2026 (Fri) | 24.50 | 24.52 | 24.49 | 24.50 | 3,676 |
| 3rd Sep 2026 (Thu) | 24.50 | 24.51 | 24.49 | 24.52 | 7,359 |
| 2nd Sep 2026 (Wed) | 24.48 | 24.48 | 24.46 | 24.475 | 5,446 |
| 1st Sep 2026 (Tue) | 24.62 | 24.62 | 24.57 | 24.57 | 5,511 |
| 31st Aug 2026 (Mon) | 24.615 | 24.635 | 24.615 | 24.61 | 2,613 |
| 28th Aug 2026 (Fri) | 24.595 | 24.61 | 24.585 | 24.58 | 8,962 |
| 27th Aug 2026 (Thu) | 24.59 | 24.60 | 24.59 | 24.6056 | 2,363 |
| 26th Aug 2026 (Wed) | 24.58 | 24.58 | 24.57 | 24.575 | 2,933 |
| 25th Aug 2026 (Tue) | 24.54 | 24.555 | 24.54 | 24.54 | 3,233 |
| 24th Aug 2026 (Mon) | 24.49 | 24.505 | 24.47 | 24.50 | 2,566 |
| 21st Aug 2026 (Fri) | 24.45 | 24.465 | 24.45 | 24.45 | 2,517 |
| 20th Aug 2026 (Thu) | 24.40 | 24.43 | 24.40 | 24.42 | 1,195 |
| 19th Aug 2026 (Wed) | 24.43 | 24.45 | 24.43 | 24.4386 | 542 |
| 18th Aug 2026 (Tue) | 24.30 | 24.345 | 24.30 | 24.3415 | 811 |
| 17th Aug 2026 (Mon) | 24.38 | 24.38 | 24.33 | 24.33 | 1,252 |
| 14th Aug 2026 (Fri) | 24.365 | 24.38 | 24.36 | 24.37 | 1,407 |
| 13th Aug 2026 (Thu) | 24.42 | 24.43 | 24.39 | 24.40 | 2,665 |
| 12th Aug 2026 (Wed) | 24.36 | 24.365 | 24.36 | 24.36 | 536 |
| 11th Aug 2026 (Tue) | 24.36 | 24.36 | 24.32 | 24.32 | 400 |
| 10th Aug 2026 (Mon) | 24.365 | 24.37 | 24.33 | 24.335 | 1,978 |
| 7th Aug 2026 (Fri) | 24.39 | 24.395 | 24.37 | 24.37 | 656 |
| 6th Aug 2026 (Thu) | 24.36 | 24.38 | 24.36 | 24.38 | 4,340 |
| 5th Aug 2026 (Wed) | 24.43 | 24.43 | 24.39 | 24.40 | 17,204 |
| 4th Aug 2026 (Tue) | 24.415 | 24.42 | 24.415 | 24.42 | 329 |
| 3rd Aug 2026 (Mon) | 24.44 | 24.48 | 24.44 | 24.46 | 6,430 |
| 31st Jul 2026 (Fri) | 24.41 | 24.41 | 24.38 | 24.37 | 5,514 |
| 30th Jul 2026 (Thu) | 24.29 | 24.34 | 24.28 | 24.322 | 2,549 |
| 29th Jul 2026 (Wed) | 24.28 | 24.32 | 24.265 | 24.265 | 4,142 |