| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.57 | 24.64 | 24.57 | 24.65 | 6,441 |
| 19th May 2026 (Tue) | 24.565 | 24.605 | 24.555 | 24.55 | 5,705 |
| 18th May 2026 (Mon) | 24.63 | 24.65 | 24.61 | 24.6054 | 618 |
| 15th May 2026 (Fri) | 24.55 | 24.61 | 24.55 | 24.60 | 5,785 |
| 14th May 2026 (Thu) | 24.60 | 24.615 | 24.60 | 24.595 | 2,076 |
| 13th May 2026 (Wed) | 24.54 | 24.56 | 24.54 | 24.5679 | 558 |
| 12th May 2026 (Tue) | 24.52 | 24.56 | 24.52 | 24.56 | 1,617 |
| 11th May 2026 (Mon) | 24.57 | 24.59 | 24.57 | 24.58 | 1,334 |
| 8th May 2026 (Fri) | 24.52 | 24.56 | 24.51 | 24.565 | 4,252 |
| 7th May 2026 (Thu) | 24.50 | 24.50 | 24.445 | 24.45 | 7,893 |
| 6th May 2026 (Wed) | 24.50 | 24.52 | 24.495 | 24.505 | 6,263 |
| 5th May 2026 (Tue) | 24.41 | 24.45 | 24.41 | 24.42 | 5,756 |
| 4th May 2026 (Mon) | 24.32 | 24.33 | 24.29 | 24.33 | 1,149 |
| 1st May 2026 (Fri) | 24.42 | 24.46 | 24.42 | 24.4594 | 4,746 |
| 30th Apr 2026 (Thu) | 24.335 | 24.395 | 24.335 | 24.38 | 8,811 |
| 29th Apr 2026 (Wed) | 24.37 | 24.37 | 24.35 | 24.355 | 200 |
| 28th Apr 2026 (Tue) | 24.36 | 24.37 | 24.36 | 24.3646 | 591 |
| 27th Apr 2026 (Mon) | 24.38 | 24.38 | 24.35 | 24.37 | 406 |
| 24th Apr 2026 (Fri) | 24.42 | 24.42 | 24.3794 | 24.3794 | 63 |
| 23rd Apr 2026 (Thu) | 24.42 | 24.42 | 24.395 | 24.40 | 82 |
| 22nd Apr 2026 (Wed) | 24.46 | 24.475 | 24.45 | 24.4381 | 382 |
| 21st Apr 2026 (Tue) | 24.46 | 24.46 | 24.41 | 24.405 | 4,060 |
| 20th Apr 2026 (Mon) | 24.44 | 24.46 | 24.44 | 24.46 | 375 |
| 17th Apr 2026 (Fri) | 24.44 | 24.47 | 24.44 | 24.457 | 1,417 |
| 16th Apr 2026 (Thu) | 24.43 | 24.43 | 24.40 | 24.38 | 300 |
| 15th Apr 2026 (Wed) | 24.40 | 24.44 | 24.40 | 24.43 | 3,586 |
| 14th Apr 2026 (Tue) | 24.43 | 24.435 | 24.42 | 24.41 | 3,395 |
| 13th Apr 2026 (Mon) | 24.28 | 24.35 | 24.28 | 24.3597 | 14,737 |
| 10th Apr 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.275 | 1,209 |
| 9th Apr 2026 (Thu) | 24.26 | 24.32 | 24.26 | 24.31 | 3,252 |
| 8th Apr 2026 (Wed) | 24.36 | 24.36 | 24.26 | 24.27 | 1,148 |
| 7th Apr 2026 (Tue) | 24.13 | 24.20 | 24.09 | 24.18 | 2,492 |
| 6th Apr 2026 (Mon) | 24.26 | 24.26 | 24.21 | 24.21 | 3,379 |
| 3rd Apr 2026 (Fri) | 24.08 | 24.18 | 24.08 | 24.16 | 100 |
| 2nd Apr 2026 (Thu) | 24.08 | 24.18 | 24.08 | 24.16 | 100 |
| 1st Apr 2026 (Wed) | 24.24 | 24.29 | 24.24 | 24.24 | 9,657 |
| 31st Mar 2026 (Tue) | 24.11 | 24.20 | 24.11 | 24.18 | 715 |
| 30th Mar 2026 (Mon) | 24.00 | 24.03 | 23.97 | 23.96 | 6,445 |
| 27th Mar 2026 (Fri) | 23.93 | 23.95 | 23.92 | 23.933 | 86,556 |
| 26th Mar 2026 (Thu) | 24.08 | 24.09 | 24.00 | 24.00 | 859 |
| 25th Mar 2026 (Wed) | 24.13 | 24.16 | 24.13 | 24.095 | 1,101 |
| 24th Mar 2026 (Tue) | 24.02 | 24.10 | 24.02 | 24.063 | 1,614 |
| 23rd Mar 2026 (Mon) | 24.02 | 24.06 | 24.00 | 24.045 | 400 |